Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $2.53
-2.83%
$53.04 million $84,447
Aug 28, 7 AM $2.62
-1.10%
$55.1 million $55,903
Aug 28, 6 AM $2.65
-0.08%
$55.72 million $57,265
Aug 28, 5 AM $2.66
+0.38%
$55.77 million $58,937
Aug 28, 4 AM $2.62
-0.20%
$54.95 million $56,695
Aug 28, 3 AM $2.62
+3.16%
$55.02 million $60,243
Aug 28, 2 AM $2.54
+0.11%
$53.32 million $61,549
Aug 28, 1 AM $2.54
+0.55%
$53.25 million $64,083
Aug 28, 12 AM $2.53
+0.09%
$53.11 million $63,180
Aug 27, 11 PM $2.53
+1.06%
$53.17 million $64,944
Aug 27, 10 PM $2.5
+0.07%
$52.6 million $62,380
Aug 27, 9 PM $2.5
+0.00%
$52.55 million $64,304
Aug 27, 8 PM $2.5
+0.00%
$52.56 million $66,621
Aug 27, 7 PM $2.5
+0.00%
$52.56 million $68,126
Aug 27, 5 PM $2.5
-0.06%
$52.56 million $69,259
Aug 27, 4 PM $2.5
+0.28%
$52.54 million $67,509
Aug 27, 3 PM $2.51
-0.22%
$52.63 million $64,829
Aug 27, 2 PM $2.51
+0.58%
$52.7 million $67,103
Aug 27, 1 PM $2.5
+0.41%
$52.4 million $71,018
Aug 27, 12 PM $2.49
+0.00%
$52.19 million $72,042
Aug 27, 11 AM $2.49
+0.07%
$52.19 million $76,066
Aug 27, 10 AM $2.48
+0.79%
$52.14 million $77,058
Aug 27, 9 AM $2.46
+0.13%
$51.73 million $70,881
Aug 27, 8 AM $2.46
-0.36%
$51.64 million $68,523
Aug 27, 7 AM $2.46
+0.51%
$51.73 million $67,262
Aug 27, 6 AM $2.48
-0.03%
$52.12 million $62,985
Aug 27, 5 AM $2.48
+0.46%
$52.11 million $60,901
Aug 27, 4 AM $2.46
+0.02%
$51.76 million $59,913
Aug 27, 3 AM $2.46
-1.55%
$51.75 million $57,318
Aug 27, 2 AM $2.5
-0.31%
$52.59 million $47,392
Aug 27, 1 AM $2.51
-0.32%
$52.77 million $44,436
Aug 27, 12 AM $2.52
+0.09%
$52.99 million $44,655
Aug 26, 11 PM $2.52
+0.07%
$52.87 million $44,570
Aug 26, 10 PM $2.52
-0.51%
$52.83 million $44,560
Aug 26, 9 PM $2.53
+0.12%
$53.15 million $41,866
Aug 26, 8 PM $2.53
-0.27%
$53.11 million $39,784
Aug 26, 7 PM $2.53
+0.00%
$53.1 million $37,652
Aug 26, 6 PM $2.51
-0.95%
$52.71 million $37,775
Aug 26, 5 PM $2.53
+0.01%
$53.22 million $37,765
Aug 26, 4 PM $2.53
-0.02%
$53.21 million $38,238
Aug 26, 3 PM $2.53
+0.22%
$53.22 million $38,140
Aug 26, 2 PM $2.53
+0.27%
$53.1 million $38,202
Aug 26, 1 PM $2.54
-0.59%
$53.24 million $34,589
Aug 26, 12 PM $2.55
-1.23%
$53.53 million $35,223
Aug 26, 11 AM $2.58
+0.44%
$54.25 million $35,134
Aug 26, 10 AM $2.57
-0.18%
$54.01 million $33,925
Aug 26, 9 AM $2.58
-0.10%
$54.08 million $41,928
Aug 26, 8 AM $2.58
-0.34%
$54.13 million $45,808
Aug 26, 7 AM $2.59
-0.40%
$54.37 million $44,562
Aug 26, 6 AM $2.6
+0.23%
$54.59 million $49,632