Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $2.39
+0.25%
$50.16 million $51,664
Sep 1, 2 PM $2.38
+0.14%
$49.99 million $54,352
Sep 1, 1 PM $2.38
+0.02%
$49.94 million $65,966
Sep 1, 12 PM $2.38
+0.01%
$49.93 million $74,825
Sep 1, 11 AM $2.38
-0.09%
$49.9 million $75,073
Sep 1, 10 AM $2.38
+0.00%
$49.92 million $82,528
Sep 1, 9 AM $2.38
-0.01%
$49.92 million $82,607
Sep 1, 8 AM $2.38
-0.30%
$49.9 million $83,224
Sep 1, 7 AM $2.38
-0.13%
$50.05 million $83,771
Sep 1, 6 AM $2.39
+0.28%
$50.13 million $83,413
Sep 1, 5 AM $2.38
+1.07%
$50 million $89,675
Sep 1, 4 AM $2.35
+0.17%
$49.31 million $88,695
Sep 1, 3 AM $2.34
+1.40%
$49.23 million $90,143
Sep 1, 2 AM $2.31
+0.40%
$48.54 million $82,542
Sep 1, 1 AM $2.3
+0.34%
$48.37 million $82,647
Sep 1, 12 AM $2.29
-1.31%
$48.18 million $87,167
Aug 31, 11 PM $2.33
+1.89%
$48.85 million $81,937
Aug 31, 10 PM $2.38
-0.01%
$50.06 million $67,163
Aug 31, 9 PM $2.39
+0.14%
$50.1 million $66,570
Aug 31, 8 PM $2.38
+0.38%
$50.03 million $66,512
Aug 31, 7 PM $2.37
+0.00%
$49.84 million $65,854
Aug 31, 6 PM $2.37
+0.00%
$49.77 million $65,851
Aug 31, 4 PM $2.37
-0.14%
$49.77 million $65,870
Aug 31, 3 PM $2.37
+0.06%
$49.82 million $66,024
Aug 31, 2 PM $2.37
-0.22%
$49.73 million $64,151
Aug 31, 1 PM $2.37
-0.94%
$49.83 million $54,120
Aug 31, 12 PM $2.4
+0.04%
$50.31 million $46,456
Aug 31, 11 AM $2.39
-0.15%
$50.28 million $50,095
Aug 31, 10 AM $2.4
-0.08%
$50.35 million $49,188
Aug 31, 9 AM $2.4
+0.08%
$50.39 million $52,575
Aug 31, 8 AM $2.4
+0.31%
$50.42 million $51,842
Aug 31, 7 AM $2.39
-0.07%
$50.27 million $52,857
Aug 31, 6 AM $2.4
+0.00%
$50.31 million $55,873
Aug 31, 5 AM $2.39
-1.64%
$50.23 million $53,087
Aug 31, 4 AM $2.43
-0.05%
$51.06 million $48,052
Aug 31, 3 AM $2.43
-0.64%
$51.06 million $50,065
Aug 31, 2 AM $2.44
+0.08%
$51.33 million $44,464
Aug 31, 1 AM $2.44
-0.99%
$51.29 million $41,771
Aug 31, 12 AM $2.47
-0.09%
$51.81 million $40,107
Aug 30, 11 PM $2.46
-0.19%
$51.64 million $39,957
Aug 30, 9 PM $2.46
+0.00%
$51.75 million $40,160
Aug 30, 8 PM $2.46
+0.00%
$51.75 million $39,714
Aug 30, 7 PM $2.46
+0.00%
$51.64 million $39,624
Aug 30, 5 PM $2.46
+0.00%
$51.62 million $39,987
Aug 30, 4 PM $2.46
+0.02%
$51.62 million $40,284
Aug 30, 3 PM $2.46
+0.12%
$51.64 million $43,962
Aug 30, 2 PM $2.46
+0.37%
$51.56 million $44,863
Aug 30, 1 PM $2.44
+0.18%
$51.34 million $46,836
Aug 30, 12 PM $2.44
-0.57%
$51.24 million $49,814
Aug 30, 11 AM $2.45
+0.11%
$51.47 million $49,435