Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $2.2
-0.42%
$46.12 million $248,669
Sep 3, 7 PM $2.21
+0.04%
$46.31 million $247,809
Sep 3, 6 PM $2.2
+0.02%
$46.29 million $247,649
Sep 3, 5 PM $2.21
+0.00%
$46.31 million $247,554
Sep 3, 4 PM $2.2
-0.16%
$46.26 million $247,452
Sep 3, 3 PM $2.21
-0.34%
$46.36 million $247,655
Sep 3, 2 PM $2.22
+0.11%
$46.52 million $246,306
Sep 3, 1 PM $2.21
+0.26%
$46.46 million $245,645
Sep 3, 12 PM $2.21
-0.28%
$46.34 million $245,670
Sep 3, 11 AM $2.22
+0.28%
$46.56 million $243,412
Sep 3, 10 AM $2.21
-0.11%
$46.37 million $242,702
Sep 3, 9 AM $2.21
-0.18%
$46.43 million $243,611
Sep 3, 8 AM $2.22
+9.60%
$46.52 million $243,378
Sep 3, 7 AM $2.01
-8.03%
$42.31 million $184,695
Sep 3, 6 AM $2.19
+4.34%
$46.02 million $145,061
Sep 3, 5 AM $2.1
-1.39%
$44.07 million $133,631
Sep 3, 4 AM $2.12
-6.31%
$44.55 million $109,638
Sep 3, 3 AM $2.26
-1.83%
$47.46 million $32,231
Sep 3, 2 AM $2.3
+0.19%
$48.39 million $22,323
Sep 3, 1 AM $2.3
+0.06%
$48.28 million $26,391
Sep 3, 12 AM $2.3
-0.78%
$48.25 million $26,625
Sep 2, 11 PM $2.32
+0.09%
$48.66 million $24,981
Sep 2, 10 PM $2.32
+0.02%
$48.64 million $25,960
Sep 2, 7 PM $2.32
+0.00%
$48.63 million $26,199
Sep 2, 5 PM $2.32
-0.07%
$48.62 million $26,300
Sep 2, 4 PM $2.32
+0.04%
$48.66 million $26,253
Sep 2, 3 PM $2.32
-0.02%
$48.62 million $31,985
Sep 2, 2 PM $2.32
+0.16%
$48.63 million $32,092
Sep 2, 1 PM $2.31
+0.14%
$48.53 million $31,663
Sep 2, 12 PM $2.31
+0.14%
$48.45 million $31,602
Sep 2, 11 AM $2.3
+0.03%
$48.31 million $31,008
Sep 2, 10 AM $2.3
-0.05%
$48.39 million $30,714
Sep 2, 9 AM $2.31
+0.19%
$48.42 million $29,468
Sep 2, 8 AM $2.3
-0.14%
$48.29 million $29,506
Sep 2, 7 AM $2.3
-0.20%
$48.33 million $31,146
Sep 2, 6 AM $2.31
-0.17%
$48.41 million $30,464
Sep 2, 5 AM $2.31
-1.30%
$48.49 million $29,675
Sep 2, 4 AM $2.34
-0.01%
$49.13 million $31,505
Sep 2, 3 AM $2.34
+0.27%
$49.14 million $31,987
Sep 2, 2 AM $2.33
-1.67%
$49 million $35,039
Sep 2, 1 AM $2.37
+0.26%
$49.83 million $31,591
Sep 2, 12 AM $2.37
+0.00%
$49.71 million $32,364
Sep 1, 11 PM $2.37
+0.02%
$49.69 million $38,132
Sep 1, 10 PM $2.37
+0.04%
$49.68 million $55,777
Sep 1, 9 PM $2.37
+0.81%
$49.7 million $55,892
Sep 1, 8 PM $2.37
-0.02%
$49.74 million $56,570
Sep 1, 7 PM $2.37
-0.02%
$49.68 million $56,487
Sep 1, 6 PM $2.37
-0.06%
$49.69 million $56,748
Sep 1, 5 PM $2.37
+0.00%
$49.73 million $56,546
Sep 1, 4 PM $2.37
-0.88%
$49.72 million $56,532