Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $2.21
-0.29%
$27.07 million $17,940
Sep 5, 9 PM $2.21
+0.01%
$27.13 million $18,535
Sep 5, 8 PM $2.21
+0.02%
$27.15 million $18,536
Sep 5, 7 PM $2.21
+0.00%
$27.16 million $18,525
Sep 5, 6 PM $2.23
+0.79%
$27.37 million $19,294
Sep 5, 5 PM $2.21
+0.05%
$27.16 million $19,288
Sep 5, 4 PM $2.21
+0.00%
$27.14 million $19,270
Sep 5, 3 PM $2.21
+0.28%
$27.16 million $18,992
Sep 5, 2 PM $2.21
+0.65%
$27.08 million $18,526
Sep 5, 1 PM $2.19
-0.02%
$26.91 million $17,950
Sep 5, 12 PM $2.19
+0.29%
$26.93 million $18,193
Sep 5, 11 AM $2.19
-0.25%
$26.86 million $18,019
Sep 5, 10 AM $2.19
-0.45%
$26.93 million $21,010
Sep 5, 9 AM $2.2
+0.37%
$27.05 million $20,808
Sep 5, 8 AM $2.19
+0.52%
$26.94 million $22,450
Sep 5, 7 AM $2.18
-0.26%
$26.8 million $21,659
Sep 5, 6 AM $2.19
-0.07%
$26.86 million $25,972
Sep 5, 5 AM $2.19
+0.36%
$26.85 million $26,012
Sep 5, 4 AM $2.18
+0.06%
$26.76 million $25,528
Sep 5, 3 AM $2.18
+0.27%
$26.72 million $25,513
Sep 5, 2 AM $2.18
-0.01%
$26.77 million $22,998
Sep 5, 1 AM $2.18
-0.11%
$26.79 million $24,582
Sep 5, 12 AM $2.18
+0.18%
$26.81 million $24,434
Sep 4, 11 PM $2.18
-0.05%
$26.76 million $24,942
Sep 4, 10 PM $2.18
+0.06%
$26.77 million $24,744
Sep 4, 9 PM $2.18
+0.00%
$26.75 million $23,801
Sep 4, 8 PM $2.17
+0.00%
$26.63 million $23,794
Sep 4, 7 PM $2.17
+0.14%
$26.66 million $24,381
Sep 4, 5 PM $2.17
+0.17%
$26.68 million $23,990
Sep 4, 4 PM $2.17
+0.05%
$26.63 million $24,190
Sep 4, 3 PM $2.16
+0.03%
$26.56 million $24,088
Sep 4, 2 PM $2.16
+0.34%
$26.55 million $24,867
Sep 4, 1 PM $2.15
+0.26%
$26.45 million $25,233
Sep 4, 12 PM $2.15
-0.58%
$26.37 million $24,860
Sep 4, 11 AM $2.16
+0.45%
$26.52 million $28,152
Sep 4, 10 AM $2.15
-0.78%
$26.4 million $26,809
Sep 4, 9 AM $2.17
-0.59%
$26.61 million $25,187
Sep 4, 8 AM $2.18
+0.02%
$26.77 million $23,163
Sep 4, 7 AM $2.18
-0.39%
$26.78 million $118,282
Sep 4, 6 AM $2.19
-0.56%
$26.9 million $119,685
Sep 4, 5 AM $2.2
-0.14%
$27.05 million $138,937
Sep 4, 4 AM $2.21
+0.04%
$27.1 million $166,592
Sep 4, 3 AM $2.21
+0.12%
$46.33 million $237,459
Sep 4, 2 AM $2.2
+0.14%
$46.28 million $247,150
Sep 4, 1 AM $2.2
-0.03%
$46.21 million $246,636
Sep 4, 12 AM $2.2
+0.07%
$46.17 million $248,382
Sep 3, 11 PM $2.2
+0.03%
$46.13 million $248,914
Sep 3, 10 PM $2.2
-0.13%
$46.12 million $248,693
Sep 3, 9 PM $2.2
+0.00%
$46.12 million $248,669
Sep 3, 8 PM $2.2
-0.42%
$46.12 million $248,669