Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $2.19
+0.02%
$26.92 million $171,612
Sep 7, 11 PM $2.19
+0.23%
$26.91 million $173,052
Sep 7, 10 PM $2.18
-0.22%
$26.82 million $174,226
Sep 7, 9 PM $2.19
+0.00%
$26.87 million $173,606
Sep 7, 8 PM $2.19
+0.25%
$26.86 million $174,375
Sep 7, 7 PM $2.18
+0.03%
$26.79 million $173,739
Sep 7, 6 PM $2.18
-0.40%
$26.78 million $173,810
Sep 7, 5 PM $2.19
+0.22%
$26.9 million $171,811
Sep 7, 4 PM $2.19
+0.14%
$26.83 million $173,277
Sep 7, 3 PM $2.18
+0.42%
$26.8 million $171,766
Sep 7, 2 PM $2.17
+4.82%
$26.66 million $169,223
Sep 7, 1 PM $2.07
-0.21%
$25.44 million $61,274
Sep 7, 12 PM $2.08
-0.63%
$25.49 million $53,523
Sep 7, 11 AM $2.09
-2.10%
$25.65 million $46,330
Sep 7, 10 AM $2.13
+0.39%
$26.2 million $40,221
Sep 7, 9 AM $2.13
+0.37%
$26.1 million $39,432
Sep 7, 8 AM $2.12
+0.53%
$26 million $37,910
Sep 7, 7 AM $2.11
-1.46%
$25.86 million $34,013
Sep 7, 6 AM $2.14
-0.72%
$26.24 million $27,789
Sep 7, 5 AM $2.15
+0.20%
$26.43 million $27,149
Sep 7, 4 AM $2.15
-1.35%
$26.38 million $26,400
Sep 7, 3 AM $2.18
+0.12%
$26.74 million $23,522
Sep 7, 2 AM $2.18
+0.11%
$26.71 million $25,315
Sep 7, 1 AM $2.17
+0.13%
$26.68 million $30,642
Sep 7, 12 AM $2.17
+0.79%
$26.65 million $30,815
Sep 6, 11 PM $2.15
-0.03%
$26.44 million $33,370
Sep 6, 10 PM $2.16
-0.17%
$26.46 million $32,970
Sep 6, 9 PM $2.16
-0.03%
$26.5 million $32,218
Sep 6, 8 PM $2.16
-0.58%
$26.51 million $31,368
Sep 6, 7 PM $2.16
-0.06%
$26.47 million $31,152
Sep 6, 6 PM $2.16
-0.09%
$26.48 million $31,127
Sep 6, 5 PM $2.16
-0.64%
$26.5 million $30,902
Sep 6, 4 PM $2.17
+0.00%
$26.67 million $28,670
Sep 6, 3 PM $2.17
+0.05%
$26.68 million $28,715
Sep 6, 2 PM $2.17
-0.21%
$26.67 million $29,005
Sep 6, 1 PM $2.18
-0.10%
$26.73 million $27,089
Sep 6, 12 PM $2.18
-0.03%
$26.76 million $28,086
Sep 6, 11 AM $2.18
-0.39%
$26.78 million $28,037
Sep 6, 10 AM $2.19
+0.03%
$26.88 million $26,101
Sep 6, 9 AM $2.19
+0.14%
$26.87 million $27,130
Sep 6, 8 AM $2.19
-0.65%
$26.87 million $27,720
Sep 6, 7 AM $2.2
+0.15%
$27.04 million $26,090
Sep 6, 6 AM $2.2
-0.02%
$26.99 million $28,966
Sep 6, 5 AM $2.2
-0.11%
$26.99 million $29,336
Sep 6, 4 AM $2.2
-0.11%
$27.02 million $29,923
Sep 6, 3 AM $2.2
+0.03%
$27.05 million $29,649
Sep 6, 2 AM $2.2
-0.16%
$27.03 million $29,070
Sep 6, 1 AM $2.2
+0.60%
$27.07 million $26,142
Sep 6, 12 AM $2.19
-0.51%
$26.92 million $22,547
Sep 5, 11 PM $2.21
-0.29%
$27.07 million $17,940