BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 3.26
-11.02%
$ 67.42 million $ 750,929
May 25 $ 3.75
+4.28%
$ 77.13 million $ 857,942
May 18 $ 4.03
-16.08%
$ 75.34 million $ 1.26 million
May 11 $ 4.3
+19.01%
$ 101.15 million $ 507,216
May 4 $ 4.11
+24.81%
$ 74.53 million $ 699,426
Apr 27 $ 3.22
-1.20%
$ 69.12 million $ 97,616
Apr 20 $ 3.21
+1.03%
$ 68.51 million $ 654,275
Apr 13 $ 3.5
-18.53%
$ 67.16 million $ 1.87 million
Apr 6 $ 4.51
-11.28%
$ 90.29 million $ 4.21 million
Mar 30 $ 5.05
+1.98%
$ 106.51 million $ 5.62 million
Mar 23 $ 4.97
-7.91%
$ 103.61 million $ 2.57 million
Mar 16 $ 5.39
+24.32%
$ 113.23 million $ 11.84 million
Mar 9 $ 4.33
-0.99%
$ 90.99 million $ 1.49 million
Mar 2 $ 4.33
+7.04%
$ 91.56 million $ 1.78 million
Feb 23 $ 4.05
+9.63%
$ 85.01 million $ 1.13 million
Feb 16 $ 3.76
-16.27%
$ 77.52 million $ 507,879
Feb 9 $ 3.92
+41.19%
$ 94.51 million $ 1.29 million
Feb 2 $ 2.83
-2.91%
$ 58.64 million $ 1.18 million
Jan 26 $ 2.94
-5.51%
$ 61.27 million $ 4.75 million
Jan 19 $ 3.24
-23.93%
$ 65.41 million $ 2.78 million
Jan 12 $ 4.76
-6.92%
$ 89.21 million $ 34.03 million
Jan 5 $ 4.25
-33.99%
$ 106.87 million $ 89.08 million
Dec 29 $ 6.85
-14.29%
$ 135.04 million $ 71.63 million
Dec 22 $ 8.54
+14.03%
$ 167.96 million $ 175.94 million
Dec 15 $ 7.38
+20.63%
$ 157.2 million $ 115.66 million
Dec 8 $ 6.07
-13.71%
$ 128.65 million $ 21.59 million
Dec 1 $ 7.47
-3.58%
$ 147.73 million $ 148.96 million
Nov 24 $ 7.42
+34.35%
$ 162.61 million $ 181.33 million
Nov 17 $ 5.51
+7.86%
$ 115.92 million $ 152.5 million
Nov 10 $ 5.04
-7.95%
$ 107.12 million $ 113.54 million
Nov 3 $ 5.47
-94.90%
$ 114.42 million $ 66.2 million
Oct 27 $ 158.92
+145.65%
$ 2.24 billion $ 7.02 million
Oct 20 $ 60.83
+2,453.90%
$ 1.36 billion $ 1.91 million
Oct 13 $ 27.18
+877.52%
$ 50.02 million $ 2.56 million
Oct 6 $ 2.8
-4.15%
$ 58.4 million $ 843,419
Sep 29 $ 2.81
-12.57%
$ 60.7 million $ 982,644
Sep 22 $ 3.3
+9.80%
$ 67.56 million $ 1.95 million
Sep 15 $ 2.83
-4.11%
$ 63.14 million $ 175.18 million
Sep 8 $ 2.92
+81.75%
$ 61.48 million $ 2.12 million
Sep 1 $ 1.57
-14.61%
$ 33.67 million $ 2.89 million
Aug 25 $ 2.15
+6.70%
$ 38.39 million $ 3.89 million
Aug 18 $ 2.16
+0.81%
$ 42.4 million $ 3.59 million
Aug 11 $ 2.14
+2.08%
$ 44.91 million $ 2.48 million
Aug 4 $ 2.09
-9.15%
$ 44.14 million $ 4.96 million
Jul 28 $ 20
+560.87%
$ 48.22 million $ 2.95 million
Jul 21 $ 3.1
+56.30%
$ 63.54 million $ 4.19 million
Jul 14 $ 2.03
+30.05%
$ 41.54 million $ 479,050
Jul 7 $ 1.59
-6.36%
$ 32.79 million $ 125,291
May 26 $ 1.88
+28.33%
$ -- $ 847,977
May 19 $ 1.57
-19.50%
$ 30.76 million $ 1.38 million
Download