Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $2.47
+2.85%
$30.32 million $383,057
Sep 7 $2.47
+14.55%
$29.49 million $526,914
Aug 31 $2.15
-12.78%
$26.44 million $457,020
Aug 24 $2.46
-9.90%
$51.64 million $377,787
Aug 17 $2.79
-5.07%
$57.32 million $463,481
Aug 10 $2.69
-12.53%
$61.43 million $625,986
Aug 3 $3.09
+10.81%
$64.81 million $534,851
Jul 27 $2.78
+2.78%
$58.47 million $590,046
Jul 20 $2.93
+4.20%
$61.56 million $606,258
Jul 13 $2.81
-8.08%
$59.08 million $565,450
Jul 6 $3.06
+7.66%
$63.83 million $473,123
Jun 29 $2.85
-12.45%
$59.83 million $700,770
Jun 22 $3.25
+0.71%
$67.75 million $781,773
Jun 15 $3.21
+5.82%
$67.72 million $579,082
Jun 8 $3.01
-6.33%
$63.63 million $663,252
Jun 1 $3.26
-11.02%
$67.42 million $750,929
May 25 $3.75
+4.28%
$77.13 million $857,942
May 18 $4.03
-16.08%
$75.34 million $1.26 million
May 11 $4.3
+19.01%
$101.15 million $507,216
May 4 $4.11
+24.81%
$74.53 million $699,426
Apr 27 $3.22
-1.20%
$69.12 million $97,616
Apr 20 $3.21
+1.03%
$68.51 million $654,275
Apr 13 $3.5
-18.53%
$67.16 million $1.87 million
Apr 6 $4.51
-11.28%
$90.29 million $4.21 million
Mar 30 $5.05
+1.98%
$106.51 million $5.62 million
Mar 23 $4.97
-7.91%
$103.61 million $2.57 million
Mar 16 $5.39
+24.32%
$113.23 million $11.84 million
Mar 9 $4.33
-0.99%
$90.99 million $1.49 million
Mar 2 $4.33
+7.04%
$91.56 million $1.78 million
Feb 23 $4.05
+9.63%
$85.01 million $1.13 million
Feb 16 $3.76
-16.27%
$77.52 million $507,879
Feb 9 $3.92
+41.19%
$94.51 million $1.29 million
Feb 2 $2.83
-2.91%
$58.64 million $1.18 million
Jan 26 $2.94
-5.51%
$61.27 million $4.75 million
Jan 19 $3.24
-23.93%
$65.41 million $2.78 million
Jan 12 $4.76
-6.92%
$89.21 million $34.03 million
Jan 5 $4.25
-33.99%
$106.87 million $89.08 million
Dec 29 $6.85
-14.29%
$135.04 million $71.63 million
Dec 22 $8.54
+14.03%
$167.96 million $175.94 million
Dec 15 $7.38
+20.63%
$157.2 million $115.66 million
Dec 8 $6.07
-13.71%
$128.65 million $21.59 million
Dec 1 $7.47
-3.58%
$147.73 million $148.96 million
Nov 24 $7.42
+34.35%
$162.61 million $181.33 million
Nov 17 $5.51
+7.86%
$115.92 million $152.5 million
Nov 10 $5.04
-7.95%
$107.12 million $113.54 million
Nov 3 $5.47
-94.90%
$114.42 million $66.2 million
Oct 27 $158.92
+145.65%
$2.24 billion $7.02 million
Oct 20 $60.83
+2.45K%
$1.36 billion $1.91 million
Oct 13 $27.18
+877.52%
$50.02 million $2.56 million
Oct 6 $2.8
-4.15%
$58.4 million $843,419
Download