Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $2
+0.00%
$24.49 million $80,497
Today, at 8 PM $1.99
+0.23%
$24.4 million $80,362
Today, at 6 PM $1.99
-0.05%
$24.4 million $80,385
Today, at 5 PM $1.99
+0.00%
$24.42 million $80,379
Today, at 4 PM $2
+0.00%
$24.53 million $80,393
Today, at 3 PM $2
-0.03%
$24.54 million $80,276
Today, at 2 PM $2
+0.27%
$24.55 million $79,445
Today, at 1 PM $1.99
+1.19%
$24.45 million $77,743
Today, at 12 PM $1.97
+0.68%
$24.21 million $74,175
Today, at 11 AM $1.96
-0.11%
$24.05 million $76,988
Today, at 10 AM $1.96
-0.25%
$24.08 million $76,581
Today, at 9 AM $1.97
-0.53%
$24.14 million $79,285
Today, at 8 AM $1.98
-0.18%
$24.27 million $95,418
Today, at 7 AM $1.98
-0.04%
$24.34 million $97,850
Today, at 6 AM $1.98
+1.23%
$24.35 million $102,874
Today, at 5 AM $1.98
+0.08%
$24.32 million $102,834
Today, at 4 AM $1.98
+1.62%
$24.29 million $101,289
Today, at 3 AM $1.95
+1.86%
$23.9 million $103,921
Today, at 2 AM $1.91
-2.58%
$23.46 million $99,033
Today, at 1 AM $1.98
-2.08%
$24.25 million $67,584
Today, at 12 AM $2.02
-0.40%
$24.76 million $57,270
Yesterday, at 11 PM $2.03
-0.95%
$24.87 million $57,482
Yesterday, at 10 PM $2.05
+0.19%
$25.19 million $54,162
Yesterday, at 9 PM $2.05
+0.36%
$25.12 million $54,119
Yesterday, at 7 PM $2.05
+0.03%
$25.12 million $54,250
Yesterday, at 6 PM $2.05
-0.10%
$25.11 million $54,438
Yesterday, at 5 PM $2.05
+0.06%
$25.15 million $54,321
Yesterday, at 4 PM $2.05
+0.17%
$25.15 million $54,247
Yesterday, at 3 PM $2.05
+0.10%
$25.1 million $55,183
Yesterday, at 2 PM $2.04
+0.01%
$25.02 million $54,918
Yesterday, at 1 PM $2.04
+0.11%
$25.02 million $55,005
Yesterday, at 12 PM $2.04
+0.98%
$24.98 million $55,837
Yesterday, at 11 AM $2.04
+0.00%
$25 million $53,115
Yesterday, at 10 AM $2.04
+1.17%
$25 million $53,353
Yesterday, at 9 AM $2.01
-3.17%
$24.71 million $49,538
Yesterday, at 8 AM $2.08
-0.30%
$25.5 million $31,754
Yesterday, at 7 AM $2.08
-1.09%
$25.58 million $28,668
Yesterday, at 6 AM $2.12
+0.15%
$25.98 million $22,871
Yesterday, at 5 AM $2.11
+0.04%
$25.94 million $22,933
Yesterday, at 4 AM $2.11
-1.28%
$25.93 million $22,988
Yesterday, at 3 AM $2.15
+0.07%
$26.33 million $14,904
Yesterday, at 2 AM $2.14
-0.37%
$26.26 million $14,504
Yesterday, at 1 AM $2.15
+0.11%
$26.35 million $14,157
Yesterday, at 12 AM $2.15
-0.12%
$26.37 million $22,676
Sep 24, 11 PM $2.15
+0.00%
$26.4 million $20,254
Sep 24, 10 PM $2.15
-0.18%
$26.42 million $29,237
Sep 24, 9 PM $2.16
-0.02%
$26.46 million $34,636
Sep 24, 8 PM $2.16
+0.05%
$26.46 million $34,964
Sep 24, 7 PM $2.16
+0.02%
$26.45 million $34,831
Sep 24, 6 PM $2.15
-0.07%
$26.44 million $34,583
Download