Realis Worlds Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000373
+31.86%
$ 91,779 $ 1
May 25 $ 0.0000384
-8.29%
$ -- $ 0
May 18 $ 0.0000469
+7.84%
$ -- $ 48
May 4 $ 0.0000491
+1.88%
$ 51,040 $ 10
Apr 27 $ 0.0000475
-11.63%
$ 48,671 $ 0
Apr 20 $ 0.0000532
-16.66%
$ 53,685 $ 7,171
Apr 13 $ 0.0000653
-5.90%
$ -- $ 4,114
Apr 6 $ 0.0000774
-1.88%
$ -- $ 4,316
Download