Realis Worlds Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000074
+0.00%
$ 75,072 $ 871
Today, at 9 PM $ 0.000074
-1.44%
$ 73,995 $ 871
Today, at 7 PM $ 0.000078
-1.61%
$ 78,040 $ 871
Today, at 6 PM $ 0.0000815
+0.00%
$ -- $ 896
Yesterday, at 2 PM $ 0.0000924
+5.18%
$ 92,449 $ 4,541
Yesterday, at 8 AM $ 0.0000847
+0.00%
$ 84,661 $ 4,085
Yesterday, at 7 AM $ 0.0000838
+0.00%
$ 83,811 $ 4,075
Yesterday, at 12 AM $ 0.0000926
+0.00%
$ -- $ 3,734
Jun 14, 11 PM $ 0.0000918
-2.89%
$ 91,779 $ 3,460
Jun 14, 3 PM $ 0.0000429
+0.00%
$ 42,908 $ 31
Jun 13, 2 PM $ 0.0000373
+1.71%
$ 37,291 $ 68
Jun 12, 12 AM $ 0.0000283
+0.00%
$ 28,282 $ 17
May 31, 2 AM $ 0.0000378
+0.00%
$ 37,769 $ 97
May 30, 11 PM $ 0.0000384
+0.00%
$ 38,389 $ 4
May 26, 2 PM $ 0.0000419
+0.00%
$ 41,858 $ 9
May 21, 10 PM $ 0.0000469
+0.00%
$ 46,929 $ 84
May 20, 10 PM $ 0.0000455
+0.00%
$ 45,502 $ 538
May 20, 9 PM $ 0.0000455
+0.00%
$ 45,515 $ 574
May 19, 10 PM $ 0.0000436
+0.00%
$ 43,571 $ 69
May 18, 1 AM $ 0.0000435
+0.00%
$ 43,517 $ 64
May 10, 11 PM $ 0.000051
+2.74%
$ 51,040 $ 642
May 10, 9 PM $ 0.0000516
+0.00%
$ 51,609 $ 468
May 8, 8 PM $ 0.0000491
+0.00%
$ -- $ 227
May 8, 1 AM $ 0.0000489
+0.00%
$ 48,927 $ 291
May 7, 10 AM $ 0.0000514
+0.00%
$ 51,409 $ 378
May 6, 10 PM $ 0.0000497
+0.00%
$ 49,730 $ 254
May 6, 2 PM $ 0.0000518
+0.00%
$ 51,839 $ 79
May 5, 12 PM $ 0.0000484
+0.00%
$ 48,391 $ 456
May 5, 7 AM $ 0.0000489
+0.00%
$ 48,926 $ 531
May 4, 7 PM $ 0.0000487
+0.00%
$ 48,651 $ 1,694
May 4, 1 PM $ 0.0000482
+0.00%
$ 48,163 $ 1,314
May 3, 11 PM $ 0.0000487
-2.24%
$ 48,671 $ 1,687
May 3, 8 PM $ 0.0000422
+0.00%
$ 42,159 $ 1,211
May 3, 7 PM $ 0.0000424
-4.78%
$ 42,443 $ 714
May 3, 1 AM $ 0.0000441
+0.00%
$ 44,099 $ 573
May 3, 12 AM $ 0.0000493
+0.00%
$ 49,252 $ 137
Apr 30, 2 AM $ 0.0000475
+0.00%
$ 47,505 $ 549
Apr 29, 6 PM $ 0.0000505
+0.00%
$ 50,496 $ 146
Apr 28, 9 AM $ 0.0000526
+0.00%
$ 52,568 $ 197
Apr 27, 10 AM $ 0.0000538
+0.00%
$ 53,757 $ 141
Apr 26, 9 PM $ 0.0000537
+0.00%
$ 53,685 $ 147
Apr 24, 8 PM $ 0.0000532
+0.00%
$ 53,201 $ 89
Apr 24, 6 AM $ 0.0000518
+0.00%
$ 51,771 $ 424
Apr 24, 5 AM $ 0.0000511
+0.00%
$ 51,109 $ 420
Apr 23, 10 AM $ 0.000053
+0.00%
$ 53,047 $ 3,513
Apr 23, 9 AM $ 0.0000546
+0.00%
$ 54,558 $ 3,516
Apr 23, 4 AM $ 0.0000548
+6.38%
$ 54,798 $ 3,545
Apr 23, 2 AM $ 0.0000512
-2.88%
$ 51,211 $ 2,567
Apr 23, 1 AM $ 0.0000521
-7.93%
$ 52,106 $ 2,355
Apr 23, 12 AM $ 0.0000599
+0.00%
$ 59,887 $ 1,874
Download