世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₅324
+0.00%
$ -- $ 9
Jun 12, 2026 $ 0.0₅34
-1.95%
$ -- $ 60
Jun 5, 2026 $ 0.0₅353
-1.41%
$ -- $ 6
Jun 3, 2026 $ 0.0₅384
-4.39%
$ -- $ 28
Jun 1, 2026 $ 0.0₅427
-0.64%
$ -- $ 66
May 30, 2026 $ 0.0₅467
+0.10%
$ -- $ 14
May 27, 2026 $ 0.0₅395
-3.14%
$ -- $ 136
May 26, 2026 $ 0.0₅413
+2.15%
$ -- $ 118
May 25, 2026 $ 0.0₅41
+0.20%
$ -- $ 119
May 24, 2026 $ 0.0₅421
-3.25%
$ -- $ 72
May 23, 2026 $ 0.0₅433
+0.40%
$ -- $ 666
May 22, 2026 $ 0.0₅449
-15.56%
$ -- $ 824
May 21, 2026 $ 0.0₅533
-20.61%
$ -- $ 705
May 20, 2026 $ 0.0₅698
-7.43%
$ -- $ 537
May 19, 2026 $ 0.0₅729
-3.00%
$ -- $ 463
May 18, 2026 $ 0.0₅788
+6.70%
$ -- $ 227
May 17, 2026 $ 0.0₅776
+4.70%
$ -- $ 446
May 16, 2026 $ 0.0₅748
-28.93%
$ -- $ 1,393
May 15, 2026 $ 0.0000104
+0.03%
$ -- $ 2,342
May 14, 2026 $ 0.0000103
-16.50%
$ -- $ 4,945
May 13, 2026 $ 0.0000123
-37.43%
$ -- $ 48,864
May 12, 2026 $ 0.000019
-60.88%
$ -- $ 82,874
Download