BNB自拉 Historical Data

BNB自拉
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₅535
-0.22%
$ -- $ 73
Jun 3, 1 AM $ 0.0₅539
+0.00%
$ -- $ 19
May 31, 9 PM $ 0.0₅6
+0.00%
$ -- $ 26
May 29, 12 AM $ 0.0₅563
+0.00%
$ -- $ 110
May 28, 2 PM $ 0.0₅56
+0.00%
$ -- $ 356
May 27, 11 PM $ 0.0₅602
+0.00%
$ -- $ 1,143
May 27, 3 PM $ 0.0₅616
+0.11%
$ -- $ 1,145
May 27, 2 PM $ 0.0₅614
+0.08%
$ -- $ 1,141
May 27, 1 PM $ 0.0₅745
-0.66%
$ -- $ 763
May 27, 11 AM $ 0.0₅62
+0.00%
$ -- $ 338
May 27, 8 AM $ 0.0₅651
-0.70%
$ -- $ 243
May 27, 7 AM $ 0.0₅652
+4.78%
$ -- $ 54
May 25, 3 PM $ 0.0₅619
-0.56%
$ -- $ 38
May 25, 1 PM $ 0.0₅62
+0.00%
$ -- $ 36
May 25, 6 AM $ 0.0₅621
+0.00%
$ -- $ 29
May 24, 6 AM $ 0.0₅612
+0.06%
$ -- $ 141
May 23, 2 AM $ 0.0₅589
+0.00%
$ -- $ 108
May 23, 1 AM $ 0.0₅589
+0.00%
$ -- $ 100
May 22, 2 PM $ 0.0₅62
+0.75%
$ -- $ 65
May 22, 1 PM $ 0.0₅613
+0.00%
$ -- $ 71
May 21, 10 PM $ 0.0₅627
+0.00%
$ -- $ 307
May 21, 3 PM $ 0.0₅616
+2.54%
$ -- $ 316
May 21, 2 PM $ 0.0₅616
-0.74%
$ -- $ 301
May 21, 1 PM $ 0.0₅621
+1.86%
$ -- $ 340
May 21, 12 PM $ 0.0₅614
+0.00%
$ -- $ 334
May 21, 10 AM $ 0.0₅638
+0.00%
$ -- $ 358
May 21, 6 AM $ 0.0₅611
-4.83%
$ -- $ 343
May 21, 1 AM $ 0.0₅608
+0.00%
$ -- $ 282
May 21, 12 AM $ 0.0₅607
-0.35%
$ -- $ 282
May 20, 11 PM $ 0.0₅607
+0.96%
$ -- $ 250
May 20, 2 PM $ 0.0₅612
+0.00%
$ -- $ 191
May 20, 12 PM $ 0.0₅596
-0.83%
$ -- $ 146
May 20, 11 AM $ 0.0₅598
+0.00%
$ -- $ 164
May 20, 10 AM $ 0.0₅603
-0.97%
$ -- $ 146
May 20, 9 AM $ 0.0₅62
+0.00%
$ -- $ 125
May 20, 7 AM $ 0.0₅62
+0.00%
$ -- $ 125
May 19, 4 PM $ 0.0₅611
+0.00%
$ -- $ 161
May 19, 3 PM $ 0.0₅601
-0.65%
$ -- $ 158
May 19, 12 PM $ 0.0₅618
+0.00%
$ -- $ 143
May 19, 8 AM $ 0.0₅627
+0.00%
$ -- $ 186
May 18, 3 PM $ 0.0₅625
+0.00%
$ -- $ 775
May 18, 11 AM $ 0.0₅656
+0.00%
$ -- $ 821
May 18, 10 AM $ 0.0₅656
+0.00%
$ -- $ 808
May 18, 9 AM $ 0.0₅653
+0.38%
$ -- $ 874
May 18, 7 AM $ 0.0₅69
+0.00%
$ -- $ 1,003
May 18, 5 AM $ 0.0₅699
-6.97%
$ -- $ 1,672
May 18, 1 AM $ 0.0₅825
+0.00%
$ -- $ 1,742
May 17, 11 PM $ 0.0₅844
+0.00%
$ -- $ 1,755
May 17, 9 PM $ 0.0₅873
-0.01%
$ -- $ 1,820
May 17, 8 PM $ 0.0₅884
+0.00%
$ -- $ 1,778
Download