TRWA Historical Data

TRWA Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000255
+0.03%
$ 1.79 million $ 96,259
2:46 PM $ 0.000255
-0.03%
$ 1.79 million $ 96,255
2:45 PM $ 0.000255
+0.00%
$ 1.79 million $ 96,271
2:44 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,271
2:43 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,313
2:42 PM $ 0.000255
+0.03%
$ 1.78 million $ 96,234
2:41 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,195
2:40 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,195
2:39 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,065
2:38 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,033
2:37 PM $ 0.000255
-0.01%
$ 1.78 million $ 96,033
2:36 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,005
2:35 PM $ 0.000255
+0.01%
$ 1.78 million $ 96,009
2:34 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,009
2:33 PM $ 0.000255
-0.01%
$ 1.78 million $ 95,986
2:32 PM $ 0.000255
+0.01%
$ 1.78 million $ 95,882
2:31 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,846
2:30 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,846
2:29 PM $ 0.000255
+0.01%
$ 1.79 million $ 95,809
2:28 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,746
2:27 PM $ 0.000255
-0.01%
$ 1.79 million $ 95,746
2:26 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,743
2:25 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,735
2:24 PM $ 0.000255
+0.01%
$ 1.78 million $ 95,710
2:23 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,710
2:22 PM $ 0.000255
-0.01%
$ 1.78 million $ 95,659
2:21 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,670
2:20 PM $ 0.000255
-0.09%
$ 1.78 million $ 95,670
2:19 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,546
2:18 PM $ 0.000255
+0.10%
$ 1.79 million $ 95,535
2:17 PM $ 0.000255
+0.06%
$ 1.79 million $ 95,421
2:16 PM $ 0.000254
-0.15%
$ 1.79 million $ 95,421
2:15 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,343
2:14 PM $ 0.000255
-0.03%
$ 1.78 million $ 95,327
2:13 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,262
2:12 PM $ 0.000255
-0.04%
$ 1.78 million $ 95,262
2:11 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,255
2:10 PM $ 0.000255
-0.11%
$ 1.78 million $ 95,219
2:09 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,148
2:08 PM $ 0.000255
+0.07%
$ 1.78 million $ 94,996
2:07 PM $ 0.000254
-0.06%
$ 1.78 million $ 94,996
2:06 PM $ 0.000255
+0.03%
$ 1.78 million $ 94,911
2:05 PM $ 0.000255
+0.08%
$ 1.78 million $ 94,873
2:04 PM $ 0.000254
-0.08%
$ 1.78 million $ 94,785
2:03 PM $ 0.000255
+0.08%
$ 1.78 million $ 94,797
2:02 PM $ 0.000254
-0.17%
$ 1.78 million $ 94,762
2:01 PM $ 0.000255
+0.05%
$ 1.78 million $ 94,748
2:00 PM $ 0.000255
+0.11%
$ 1.78 million $ 94,713
1:59 PM $ 0.000255
-0.12%
$ 1.78 million $ 94,664
1:58 PM $ 0.000255
-0.02%
$ 1.78 million $ 94,664