TRWA Historical Data

TRWA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000316
-0.25%
$ 2.22 million $ 92,451
May 30, 7 AM $ 0.000317
-0.55%
$ 2.22 million $ 85,999
May 30, 6 AM $ 0.000319
+0.34%
$ 2.23 million $ 92,899
May 30, 5 AM $ 0.000318
+0.07%
$ 2.23 million $ 93,979
May 30, 4 AM $ 0.000318
-0.27%
$ 2.22 million $ 95,083
May 30, 3 AM $ 0.000318
+0.36%
$ 2.23 million $ 94,885
May 30, 2 AM $ 0.000317
-0.38%
$ 2.22 million $ 93,648
May 30, 1 AM $ 0.000319
+0.47%
$ 2.23 million $ 94,996
May 30, 12 AM $ 0.000317
+0.02%
$ 2.22 million $ 94,794
May 29, 11 PM $ 0.000317
-0.13%
$ 2.22 million $ 95,144
May 29, 10 PM $ 0.000317
+0.64%
$ 2.22 million $ 94,476
May 29, 9 PM $ 0.000315
+0.05%
$ 2.21 million $ 95,227
May 29, 8 PM $ 0.000315
+0.01%
$ 2.21 million $ 94,898
May 29, 7 PM $ 0.000315
+0.08%
$ 2.21 million $ 96,434
May 29, 6 PM $ 0.000315
+0.03%
$ 2.21 million $ 95,742
May 29, 5 PM $ 0.000315
+0.17%
$ 2.21 million $ 96,737
May 29, 4 PM $ 0.000314
+1.06%
$ 2.2 million $ 95,102
May 29, 3 PM $ 0.000311
+0.07%
$ 2.18 million $ 95,863
May 29, 2 PM $ 0.000311
-0.28%
$ 2.18 million $ 95,198
May 29, 1 PM $ 0.000312
-0.30%
$ 2.18 million $ 94,560
May 29, 12 PM $ 0.000313
-0.26%
$ 2.19 million $ 95,519
May 29, 11 AM $ 0.000314
-0.14%
$ 2.2 million $ 95,127
May 29, 10 AM $ 0.000314
-1.23%
$ 2.2 million $ 95,134
May 29, 9 AM $ 0.000318
-2.43%
$ 2.23 million $ 94,143
May 29, 8 AM $ 0.000326
-0.11%
$ 2.28 million $ 88,787
May 29, 7 AM $ 0.000326
+0.89%
$ 2.29 million $ 89,306
May 29, 6 AM $ 0.000323
-0.17%
$ 2.27 million $ 88,679
May 29, 5 AM $ 0.000324
+0.04%
$ 2.27 million $ 87,764
May 29, 4 AM $ 0.000324
-0.14%
$ 2.27 million $ 87,481
May 29, 3 AM $ 0.000324
+0.06%
$ 2.27 million $ 87,774
May 29, 2 AM $ 0.000324
-0.54%
$ 2.27 million $ 89,128
May 29, 1 AM $ 0.000326
+0.27%
$ 2.28 million $ 87,615
May 29, 12 AM $ 0.000325
+0.39%
$ 2.28 million $ 87,871
May 28, 11 PM $ 0.000324
+0.10%
$ 2.27 million $ 87,155
May 28, 10 PM $ 0.000323
-0.45%
$ 2.27 million $ 87,777
May 28, 9 PM $ 0.000325
+0.81%
$ 2.28 million $ 88,340
May 28, 8 PM $ 0.000322
-0.61%
$ 2.26 million $ 87,086
May 28, 7 PM $ 0.000324
-0.28%
$ 2.27 million $ 87,351
May 28, 6 PM $ 0.000325
+1.33%
$ 2.28 million $ 88,792
May 28, 5 PM $ 0.000321
+0.14%
$ 2.25 million $ 104,335
May 28, 4 PM $ 0.00032
+0.61%
$ 2.24 million $ 104,943
May 28, 3 PM $ 0.000319
+0.28%
$ 2.23 million $ 104,721
May 28, 2 PM $ 0.000318
-0.12%
$ 2.23 million $ 106,122
May 28, 1 PM $ 0.000318
-0.27%
$ 2.23 million $ 106,647
May 28, 12 PM $ 0.000319
+0.01%
$ 2.23 million $ 105,711
May 28, 11 AM $ 0.000319
-0.08%
$ 2.23 million $ 106,241
May 28, 10 AM $ 0.000319
-0.35%
$ 2.24 million $ 106,112
May 28, 9 AM $ 0.00032
-0.38%
$ 2.24 million $ 106,635
May 28, 8 AM $ 0.000322
+0.66%
$ 2.25 million $ 106,341
May 28, 7 AM $ 0.000319
+0.33%
$ 2.24 million $ 106,566