TRWA Historical Data

TRWA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000316
+1.01%
$ 2.21 million $ 81,073
Jun 1, 7 AM $ 0.000313
-0.35%
$ 2.19 million $ 79,952
Jun 1, 6 AM $ 0.000314
-0.19%
$ 2.2 million $ 79,402
Jun 1, 5 AM $ 0.000314
-0.67%
$ 2.2 million $ 78,630
Jun 1, 4 AM $ 0.000316
+0.14%
$ 2.22 million $ 78,305
Jun 1, 3 AM $ 0.000316
-0.01%
$ 2.21 million $ 78,657
Jun 1, 2 AM $ 0.000316
+0.06%
$ 2.21 million $ 78,244
Jun 1, 1 AM $ 0.000316
-0.31%
$ 2.21 million $ 77,356
Jun 1, 12 AM $ 0.000317
-0.21%
$ 2.22 million $ 77,487
May 31, 11 PM $ 0.000317
-0.51%
$ 2.22 million $ 76,533
May 31, 10 PM $ 0.000319
+0.13%
$ 2.23 million $ 76,330
May 31, 9 PM $ 0.000319
-0.05%
$ 2.23 million $ 74,891
May 31, 8 PM $ 0.000319
+0.17%
$ 2.23 million $ 74,056
May 31, 7 PM $ 0.000318
-0.19%
$ 2.23 million $ 73,981
May 31, 6 PM $ 0.000319
-1.05%
$ 2.23 million $ 73,948
May 31, 5 PM $ 0.000322
+0.54%
$ 2.26 million $ 73,276
May 31, 4 PM $ 0.00032
-0.40%
$ 2.24 million $ 73,681
May 31, 3 PM $ 0.000322
+0.21%
$ 2.25 million $ 73,012
May 31, 2 PM $ 0.000321
+0.13%
$ 2.25 million $ 72,275
May 31, 1 PM $ 0.000321
+0.01%
$ 2.25 million $ 73,075
May 31, 12 PM $ 0.000321
+0.92%
$ 2.25 million $ 73,025
May 31, 11 AM $ 0.000318
-0.26%
$ 2.23 million $ 74,377
May 31, 10 AM $ 0.000319
+0.57%
$ 2.23 million $ 74,490
May 31, 9 AM $ 0.000317
+0.65%
$ 2.22 million $ 74,168
May 31, 8 AM $ 0.000315
-0.41%
$ 2.2 million $ 75,194
May 31, 7 AM $ 0.000316
-1.01%
$ 2.21 million $ 75,303
May 31, 6 AM $ 0.000319
+0.07%
$ 2.24 million $ 75,480
May 31, 5 AM $ 0.000319
+0.20%
$ 2.23 million $ 75,471
May 31, 4 AM $ 0.000318
+0.54%
$ 2.23 million $ 75,801
May 31, 3 AM $ 0.000317
-0.51%
$ 2.22 million $ 76,441
May 31, 2 AM $ 0.000318
+0.37%
$ 2.23 million $ 77,096
May 31, 1 AM $ 0.000317
-0.20%
$ 2.22 million $ 77,449
May 31, 12 AM $ 0.000318
-0.23%
$ 2.22 million $ 77,583
May 30, 11 PM $ 0.000318
-0.59%
$ 2.23 million $ 78,007
May 30, 10 PM $ 0.00032
-0.81%
$ 2.24 million $ 78,411
May 30, 9 PM $ 0.000323
-0.08%
$ 2.26 million $ 79,366
May 30, 8 PM $ 0.000323
+0.07%
$ 2.26 million $ 80,745
May 30, 7 PM $ 0.000323
+0.04%
$ 2.26 million $ 80,356
May 30, 6 PM $ 0.000323
-0.25%
$ 2.26 million $ 81,838
May 30, 5 PM $ 0.000324
+0.13%
$ 2.27 million $ 81,082
May 30, 4 PM $ 0.000323
+0.27%
$ 2.26 million $ 82,833
May 30, 3 PM $ 0.000322
+0.96%
$ 2.26 million $ 83,137
May 30, 2 PM $ 0.000319
+1.04%
$ 2.24 million $ 84,550
May 30, 1 PM $ 0.000316
+0.38%
$ 2.21 million $ 85,454
May 30, 12 PM $ 0.000315
-0.37%
$ 2.2 million $ 85,944
May 30, 11 AM $ 0.000316
-0.49%
$ 2.21 million $ 85,789
May 30, 10 AM $ 0.000318
-0.22%
$ 2.22 million $ 90,654
May 30, 9 AM $ 0.000318
+0.57%
$ 2.23 million $ 91,966
May 30, 8 AM $ 0.000316
-0.25%
$ 2.22 million $ 92,451
May 30, 7 AM $ 0.000317
-0.55%
$ 2.22 million $ 85,999