Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00751
+16.22%
$52.61 million $1.74 million
Oct 11, 2025 $0.00647
+0.45%
$45.35 million $1.46 million
Oct 10, 2025 $0.00644
-11.74%
$45.46 million $762,644
Oct 9, 2025 $0.00729
-7.47%
$51.05 million $5 million
Oct 8, 2025 $0.00788
-11.41%
$55.19 million $3.76 million
Oct 7, 2025 $0.0089
-10.36%
$62.35 million $3.2 million
Oct 6, 2025 $0.00996
-4.72%
$69.7 million $1.15 million
Oct 5, 2025 $0.0105
+3.09%
$73.03 million $2.09 million
Oct 4, 2025 $0.0101
+11.49%
$70.95 million $1.69 million
Oct 3, 2025 $0.00907
-5.14%
$63.64 million $1.57 million
Oct 2, 2025 $0.00956
-0.86%
$66.94 million $1.84 million
Oct 1, 2025 $0.0097
+12.65%
$67.51 million $2.26 million
Sep 30, 2025 $0.00858
-8.78%
$60.26 million $2.13 million
Sep 29, 2025 $0.00941
+19.60%
$65.87 million $2.42 million
Sep 28, 2025 $0.00786
-11.80%
$55.09 million $1.41 million
Sep 27, 2025 $0.00891
+7.19%
$62.38 million $1.33 million
Sep 26, 2025 $0.00831
+17.39%
$58.2 million $1.19 million
Sep 25, 2025 $0.00708
-13.14%
$49.57 million $1.77 million
Sep 24, 2025 $0.0081
+15.89%
$57.09 million $1.97 million
Sep 23, 2025 $0.00686
+1.86%
$48.72 million $904,308
Sep 22, 2025 $0.00669
-6.31%
$47.74 million $1.6 million
Sep 21, 2025 $0.00756
-4.95%
$49.97 million $2.39 million
Sep 20, 2025 $0.00803
+0.52%
$55.7 million $1.94 million
Sep 19, 2025 $0.00804
-11.25%
$55.93 million $3.3 million
Sep 18, 2025 $0.00906
-9.13%
$63.39 million $3.99 million
Sep 17, 2025 $0.0094
-11.50%
$69.77 million $2.74 million
Sep 16, 2025 $0.0103
-6.39%
$74.32 million $1.62 million
Sep 15, 2025 $0.0112
-5.10%
$76.45 million $2.32 million
Sep 14, 2025 $0.0117
+3.74%
$82.67 million $1.81 million
Sep 13, 2025 $0.0113
-10.04%
$79.39 million $1.39 million
Sep 12, 2025 $0.0129
+6.98%
$90.54 million $2.59 million
Sep 11, 2025 $0.0121
+12.87%
$84.42 million $1.91 million
Sep 10, 2025 $0.0107
+16.19%
$74.78 million $1.7 million
Sep 9, 2025 $0.00919
-10.41%
$64.66 million $1.32 million
Sep 8, 2025 $0.0103
-0.10%
$71.81 million $1.03 million
Sep 7, 2025 $0.0103
-4.49%
$71.89 million $1.1 million
Sep 6, 2025 $0.0108
+4.25%
$75.35 million $1.05 million
Sep 5, 2025 $0.0103
+5.79%
$72.2 million $1.34 million
Sep 4, 2025 $0.00975
-7.80%
$68.23 million $1.85 million
Sep 3, 2025 $0.0107
-6.88%
$74.06 million $1.41 million
Sep 2, 2025 $0.0115
+1.13%
$80.42 million $1.94 million
Sep 1, 2025 $0.0113
-4.54%
$79.29 million $3.88 million
Aug 31, 2025 $0.012
-8.00%
$83.11 million $2.41 million
Aug 30, 2025 $0.0137
+22.17%
$91.65 million $2.64 million
Aug 29, 2025 $0.0112
+6.78%
$78.47 million $4.23 million
Aug 28, 2025 $0.0105
-2.07%
$73.59 million $2.87 million
Aug 27, 2025 $0.0109
-9.64%
$75.01 million $3.64 million
Aug 26, 2025 $0.012
+7.84%
$84.41 million $3.35 million
Aug 25, 2025 $0.0123
-12.06%
$78.14 million $4.55 million
Aug 24, 2025 $0.0138
-4.95%
$97.63 million $5.15 million