TRWA Historical Data

TRWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000296
+0.05%
$ 2.08 million $ 96,039
Jun 3, 8 AM $ 0.000296
+0.18%
$ 2.07 million $ 95,816
Jun 3, 7 AM $ 0.000296
+0.56%
$ 2.07 million $ 94,634
Jun 3, 6 AM $ 0.000294
+0.05%
$ 2.06 million $ 94,417
Jun 3, 5 AM $ 0.000294
+1.23%
$ 2.06 million $ 95,583
Jun 3, 4 AM $ 0.00029
+0.18%
$ 2.03 million $ 95,720
Jun 3, 3 AM $ 0.00029
-2.21%
$ 2.03 million $ 94,970
Jun 3, 2 AM $ 0.000296
+0.35%
$ 2.07 million $ 94,195
Jun 3, 1 AM $ 0.000295
-0.03%
$ 2.07 million $ 95,468
Jun 3, 12 AM $ 0.000295
+0.01%
$ 2.07 million $ 95,545
Jun 2, 11 PM $ 0.000295
-0.32%
$ 2.07 million $ 94,453
Jun 2, 10 PM $ 0.0003
+0.12%
$ 2.1 million $ 92,771
Jun 2, 9 PM $ 0.000299
+0.02%
$ 2.1 million $ 92,470
Jun 2, 8 PM $ 0.000299
-0.59%
$ 2.09 million $ 93,885
Jun 2, 7 PM $ 0.000301
-0.33%
$ 2.11 million $ 91,842
Jun 2, 6 PM $ 0.000302
+0.26%
$ 2.11 million $ 92,586
Jun 2, 5 PM $ 0.000301
-0.10%
$ 2.11 million $ 93,184
Jun 2, 4 PM $ 0.000301
-0.13%
$ 2.11 million $ 93,313
Jun 2, 3 PM $ 0.000302
-1.72%
$ 2.11 million $ 92,598
Jun 2, 2 PM $ 0.000307
-0.24%
$ 2.15 million $ 91,114
Jun 2, 1 PM $ 0.000308
-0.13%
$ 2.15 million $ 90,209
Jun 2, 12 PM $ 0.000308
-1.61%
$ 2.16 million $ 90,304
Jun 2, 11 AM $ 0.000313
-0.69%
$ 2.19 million $ 87,289
Jun 2, 10 AM $ 0.000315
+0.07%
$ 2.21 million $ 86,778
Jun 2, 9 AM $ 0.000315
-0.58%
$ 2.2 million $ 85,735
Jun 2, 8 AM $ 0.000317
-0.04%
$ 2.22 million $ 86,476
Jun 2, 7 AM $ 0.000317
-0.03%
$ 2.22 million $ 87,131
Jun 2, 6 AM $ 0.000317
+0.73%
$ 2.22 million $ 88,199
Jun 2, 5 AM $ 0.000315
+0.03%
$ 2.2 million $ 87,538
Jun 2, 4 AM $ 0.000315
-0.16%
$ 2.2 million $ 86,240
Jun 2, 3 AM $ 0.000315
+0.24%
$ 2.21 million $ 85,277
Jun 2, 2 AM $ 0.000314
-1.23%
$ 2.2 million $ 85,227
Jun 2, 1 AM $ 0.000318
+0.09%
$ 2.23 million $ 83,362
Jun 2, 12 AM $ 0.000318
+0.34%
$ 2.23 million $ 83,194
Jun 1, 11 PM $ 0.000317
+0.41%
$ 2.22 million $ 83,718
Jun 1, 10 PM $ 0.000316
+0.40%
$ 2.21 million $ 83,720
Jun 1, 9 PM $ 0.000314
+0.20%
$ 2.2 million $ 83,380
Jun 1, 8 PM $ 0.000314
+0.00%
$ 2.2 million $ 82,733
Jun 1, 7 PM $ 0.000314
+0.09%
$ 2.2 million $ 82,975
Jun 1, 6 PM $ 0.000313
-0.26%
$ 2.19 million $ 80,764
Jun 1, 5 PM $ 0.000314
+0.21%
$ 2.2 million $ 83,588
Jun 1, 4 PM $ 0.000313
-0.07%
$ 2.19 million $ 81,663
Jun 1, 3 PM $ 0.000314
-0.19%
$ 2.2 million $ 82,056
Jun 1, 2 PM $ 0.000314
+0.39%
$ 2.2 million $ 82,474
Jun 1, 1 PM $ 0.000313
+0.18%
$ 2.19 million $ 82,230
Jun 1, 12 PM $ 0.000312
+0.04%
$ 2.19 million $ 82,145
Jun 1, 11 AM $ 0.000312
-0.53%
$ 2.19 million $ 81,485
Jun 1, 10 AM $ 0.000314
-0.25%
$ 2.2 million $ 81,621
Jun 1, 9 AM $ 0.000315
-0.36%
$ 2.2 million $ 82,019
Jun 1, 8 AM $ 0.000316
+1.01%
$ 2.21 million $ 81,073