TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000255
+0.04%
$ 1.78 million $ 94,765
1:51 PM $ 0.000255
+0.03%
$ 1.78 million $ 94,792
1:50 PM $ 0.000255
+0.03%
$ 1.78 million $ 94,743
1:49 PM $ 0.000255
-0.03%
$ 1.78 million $ 94,717
1:48 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,730
1:47 PM $ 0.000255
-0.02%
$ 1.78 million $ 94,730
1:46 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,777
1:45 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,777
1:44 PM $ 0.000255
+0.03%
$ 1.78 million $ 94,828
1:43 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,828
1:42 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,882
1:41 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,899
1:40 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,947
1:39 PM $ 0.000255
-0.03%
$ 1.78 million $ 94,947
1:38 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,982
1:37 PM $ 0.000255
-0.01%
$ 1.78 million $ 94,921
1:36 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,921
1:35 PM $ 0.000255
+0.02%
$ 1.78 million $ 94,958
1:34 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,966
1:33 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,966
1:32 PM $ 0.000255
+0.01%
$ 1.78 million $ 94,981
1:31 PM $ 0.000255
-0.05%
$ 1.78 million $ 95,029
1:30 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,042
1:29 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,042
1:28 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,068
1:27 PM $ 0.000255
-0.28%
$ 1.78 million $ 95,043
1:26 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,039
1:25 PM $ 0.000255
-0.05%
$ 1.78 million $ 95,039
1:24 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,036
1:23 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,036
1:22 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,026
1:21 PM $ 0.000255
-0.08%
$ 1.79 million $ 95,037
1:20 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,075
1:19 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,075
1:18 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,084
1:17 PM $ 0.000255
+0.00%
$ 1.79 million $ 94,997
1:16 PM $ 0.000255
+0.00%
$ 1.79 million $ 94,997
1:15 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,006
1:14 PM $ 0.000253
+0.00%
$ 1.77 million $ 93,391
1:13 PM $ 0.000252
+0.00%
$ 1.77 million $ 93,391
1:12 PM $ 0.000252
+0.01%
$ 1.77 million $ 93,236
1:11 PM $ 0.000252
+0.00%
$ 1.77 million $ 93,162
1:10 PM $ 0.000252
+0.00%
$ 1.77 million $ 93,162
1:09 PM $ 0.000252
+0.11%
$ 1.76 million $ 93,143
1:08 PM $ 0.000252
-0.08%
$ 1.76 million $ 93,152
1:07 PM $ 0.000252
+0.06%
$ 1.76 million $ 93,078
1:06 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,114
1:05 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,114
1:04 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,133
1:03 PM $ 0.000252
-0.05%
$ 1.76 million $ 93,160