TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000269
+0.22%
$ 1.88 million $ 115,217
Jun 5, 9 AM $ 0.000268
+0.04%
$ 1.88 million $ 116,502
Jun 5, 8 AM $ 0.000268
-1.32%
$ 1.88 million $ 116,292
Jun 5, 7 AM $ 0.000272
+0.06%
$ 1.9 million $ 112,439
Jun 5, 6 AM $ 0.000271
+0.00%
$ 1.9 million $ 109,181
Jun 5, 5 AM $ 0.000271
-2.31%
$ 1.9 million $ 105,070
Jun 5, 4 AM $ 0.000278
+0.28%
$ 1.94 million $ 107,487
Jun 5, 3 AM $ 0.000277
-0.85%
$ 1.94 million $ 107,102
Jun 5, 2 AM $ 0.000279
+0.03%
$ 1.96 million $ 115,699
Jun 5, 1 AM $ 0.000279
-0.06%
$ 1.96 million $ 136,823
Jun 5, 12 AM $ 0.000279
+0.10%
$ 1.96 million $ 137,461
Jun 4, 11 PM $ 0.000279
-1.44%
$ 1.95 million $ 137,131
Jun 4, 10 PM $ 0.000283
-0.21%
$ 1.98 million $ 132,352
Jun 4, 9 PM $ 0.000284
+0.66%
$ 1.99 million $ 131,050
Jun 4, 8 PM $ 0.000282
-0.77%
$ 1.97 million $ 129,657
Jun 4, 7 PM $ 0.000284
+0.31%
$ 1.99 million $ 129,343
Jun 4, 6 PM $ 0.000283
+0.20%
$ 1.98 million $ 129,348
Jun 4, 5 PM $ 0.000283
-0.02%
$ 1.98 million $ 127,827
Jun 4, 4 PM $ 0.000283
-0.03%
$ 1.98 million $ 126,793
Jun 4, 3 PM $ 0.000283
+0.02%
$ 1.98 million $ 127,300
Jun 4, 2 PM $ 0.000283
+0.54%
$ 1.98 million $ 126,304
Jun 4, 1 PM $ 0.000281
+0.46%
$ 1.97 million $ 125,465
Jun 4, 12 PM $ 0.00028
+1.20%
$ 1.96 million $ 124,498
Jun 4, 11 AM $ 0.000277
-0.19%
$ 1.94 million $ 122,789
Jun 4, 10 AM $ 0.000278
-2.11%
$ 1.94 million $ 121,575
Jun 4, 9 AM $ 0.000283
+0.49%
$ 1.99 million $ 118,646
Jun 4, 8 AM $ 0.000282
+0.51%
$ 1.97 million $ 117,118
Jun 4, 7 AM $ 0.000281
-0.62%
$ 1.96 million $ 118,214
Jun 4, 6 AM $ 0.000282
+0.16%
$ 1.98 million $ 118,505
Jun 4, 5 AM $ 0.000282
-2.74%
$ 1.97 million $ 118,253
Jun 4, 4 AM $ 0.00029
+2.46%
$ 2.03 million $ 114,770
Jun 4, 3 AM $ 0.000283
+0.37%
$ 1.98 million $ 114,699
Jun 4, 2 AM $ 0.000282
-0.27%
$ 1.97 million $ 106,268
Jun 4, 1 AM $ 0.000283
-2.20%
$ 1.98 million $ 84,758
Jun 4, 12 AM $ 0.000289
+0.22%
$ 2.02 million $ 84,656
Jun 3, 11 PM $ 0.000288
+0.02%
$ 2.02 million $ 85,440
Jun 3, 10 PM $ 0.000288
-0.63%
$ 2.02 million $ 87,369
Jun 3, 9 PM $ 0.00029
+2.00%
$ 2.03 million $ 88,437
Jun 3, 8 PM $ 0.000284
-0.01%
$ 1.99 million $ 88,296
Jun 3, 7 PM $ 0.000284
-2.47%
$ 1.99 million $ 89,624
Jun 3, 6 PM $ 0.000292
-0.08%
$ 2.04 million $ 88,944
Jun 3, 5 PM $ 0.000292
+0.40%
$ 2.04 million $ 89,212
Jun 3, 4 PM $ 0.000291
-1.22%
$ 2.04 million $ 90,091
Jun 3, 3 PM $ 0.000294
-0.04%
$ 2.06 million $ 89,804
Jun 3, 2 PM $ 0.000294
-1.72%
$ 2.06 million $ 91,625
Jun 3, 1 PM $ 0.0003
-0.12%
$ 2.1 million $ 92,346
Jun 3, 12 PM $ 0.0003
-0.14%
$ 2.1 million $ 91,614
Jun 3, 11 AM $ 0.0003
+1.09%
$ 2.1 million $ 94,321
Jun 3, 10 AM $ 0.000297
+0.15%
$ 2.08 million $ 95,424
Jun 3, 9 AM $ 0.000296
+0.05%
$ 2.08 million $ 96,039