Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00106
+24.50%
$7.4 million $874,162
Jan 19, 2026 $0.000849
-1.89%
$5.95 million $491,519
Jan 18, 2026 $0.000866
+20.04%
$6.06 million $478,275
Jan 17, 2026 $0.000721
-2.90%
$5.05 million $382,566
Jan 16, 2026 $0.000743
-6.52%
$5.2 million $369,951
Jan 15, 2026 $0.000794
+0.04%
$5.57 million $393,184
Jan 14, 2026 $0.000794
-7.05%
$5.56 million $437,289
Jan 13, 2026 $0.000854
+12.02%
$5.98 million $243,908
Jan 12, 2026 $0.000762
-12.26%
$5.33 million $447,636
Jan 11, 2026 $0.000869
+1.67%
$6.09 million $353,075
Jan 10, 2026 $0.000855
+5.48%
$5.98 million $430,189
Jan 9, 2026 $0.00081
+0.23%
$5.67 million $320,336
Jan 8, 2026 $0.000808
-0.55%
$5.66 million $326,857
Jan 7, 2026 $0.000813
-2.98%
$5.69 million $370,709
Jan 6, 2026 $0.000838
-4.68%
$5.87 million $407,599
Jan 5, 2026 $0.000879
-1.74%
$6.15 million $169,496
Jan 4, 2026 $0.000894
+0.26%
$6.26 million $143,248
Jan 3, 2026 $0.000892
-1.90%
$6.25 million $163,374
Jan 2, 2026 $0.00091
-6.10%
$6.37 million $310,436
Jan 1, 2026 $0.000969
+1.30%
$6.79 million $1 million
Dec 31, 2025 $0.000959
-5.94%
$6.7 million $1.05 million
Dec 30, 2025 $0.00102
-3.51%
$7.14 million $970,839
Dec 29, 2025 $0.00105
-9.05%
$7.4 million $871,506
Dec 28, 2025 $0.00116
-1.89%
$8.12 million $808,324
Dec 27, 2025 $0.0012
-2.25%
$8.26 million $776,780
Dec 26, 2025 $0.00123
+1.76%
$8.61 million $892,572
Dec 25, 2025 $0.00122
+0.75%
$8.44 million $737,763
Dec 24, 2025 $0.00121
-0.62%
$8.47 million $718,027
Dec 23, 2025 $0.00122
-4.50%
$8.51 million $696,344
Dec 22, 2025 $0.00127
+0.47%
$8.94 million $777,217
Dec 21, 2025 $0.00126
-0.10%
$8.88 million $686,836
Dec 20, 2025 $0.00126
+3.11%
$8.81 million $736,678
Dec 19, 2025 $0.00121
+9.49%
$8.56 million $705,789
Dec 18, 2025 $0.00111
+1.76%
$7.74 million $613,154
Dec 17, 2025 $0.00108
-4.17%
$7.61 million $667,881
Dec 16, 2025 $0.00112
+4.06%
$7.9 million $547,029
Dec 15, 2025 $0.00108
-2.87%
$7.56 million $506,496
Dec 14, 2025 $0.00111
+3.57%
$7.75 million $498,934
Dec 13, 2025 $0.00107
+7.53%
$7.51 million $495,957
Dec 12, 2025 $0.000998
-2.45%
$6.99 million $453,527
Dec 11, 2025 $0.00102
-2.07%
$7.16 million $454,222
Dec 10, 2025 $0.00104
-1.40%
$7.31 million $435,242
Dec 9, 2025 $0.00106
-4.05%
$7.41 million $445,071
Dec 8, 2025 $0.0011
+3.16%
$7.72 million $355,422
Dec 7, 2025 $0.00107
+2.68%
$7.4 million $286,830
Dec 6, 2025 $0.00104
-3.90%
$7.28 million $342,863
Dec 5, 2025 $0.00108
-1.24%
$7.57 million $304,419
Dec 4, 2025 $0.00109
-19.27%
$7.67 million $722,551
Dec 3, 2025 $0.00136
+12.14%
$9.5 million $715,397
Dec 2, 2025 $0.00121
+9.24%
$8.47 million $627,679