TRWA Historical Data

TRWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000257
+0.23%
$ 1.8 million $ 104,474
Jun 7, 7 AM $ 0.000257
+0.98%
$ 1.8 million $ 103,487
Jun 7, 6 AM $ 0.000254
-1.08%
$ 1.78 million $ 102,809
Jun 7, 5 AM $ 0.000257
+1.94%
$ 1.8 million $ 102,211
Jun 7, 4 AM $ 0.000252
+0.62%
$ 1.77 million $ 102,641
Jun 7, 3 AM $ 0.000251
+0.00%
$ 1.75 million $ 105,158
Jun 7, 2 AM $ 0.00025
-0.08%
$ 1.75 million $ 105,437
Jun 7, 1 AM $ 0.000251
+0.06%
$ 1.76 million $ 103,029
Jun 7, 12 AM $ 0.000251
+2.07%
$ 1.75 million $ 106,902
Jun 6, 11 PM $ 0.000245
+0.28%
$ 1.72 million $ 105,089
Jun 6, 10 PM $ 0.000245
-0.11%
$ 1.71 million $ 104,804
Jun 6, 9 PM $ 0.000245
-0.22%
$ 1.72 million $ 104,279
Jun 6, 8 PM $ 0.000246
-0.23%
$ 1.72 million $ 104,567
Jun 6, 7 PM $ 0.000246
+0.21%
$ 1.72 million $ 103,640
Jun 6, 6 PM $ 0.000246
-0.06%
$ 1.72 million $ 103,972
Jun 6, 5 PM $ 0.000246
+0.65%
$ 1.72 million $ 106,703
Jun 6, 4 PM $ 0.000244
-0.10%
$ 1.71 million $ 107,484
Jun 6, 3 PM $ 0.000245
+0.15%
$ 1.71 million $ 109,867
Jun 6, 2 PM $ 0.000244
-0.42%
$ 1.71 million $ 109,279
Jun 6, 1 PM $ 0.000245
+0.05%
$ 1.72 million $ 111,722
Jun 6, 12 PM $ 0.000245
+0.16%
$ 1.72 million $ 113,166
Jun 6, 11 AM $ 0.000245
+1.34%
$ 1.71 million $ 114,700
Jun 6, 10 AM $ 0.000242
-3.31%
$ 1.69 million $ 109,501
Jun 6, 9 AM $ 0.00025
+0.66%
$ 1.75 million $ 110,274
Jun 6, 8 AM $ 0.000248
+0.45%
$ 1.74 million $ 111,470
Jun 6, 7 AM $ 0.000247
-0.44%
$ 1.73 million $ 114,923
Jun 6, 6 AM $ 0.000248
+1.78%
$ 1.74 million $ 117,648
Jun 6, 5 AM $ 0.000244
+0.62%
$ 1.71 million $ 119,455
Jun 6, 4 AM $ 0.000243
-2.65%
$ 1.7 million $ 120,637
Jun 6, 3 AM $ 0.000249
-2.13%
$ 1.74 million $ 119,259
Jun 6, 2 AM $ 0.000254
+0.47%
$ 1.78 million $ 119,979
Jun 6, 1 AM $ 0.000253
-0.03%
$ 1.77 million $ 120,660
Jun 6, 12 AM $ 0.000253
+0.11%
$ 1.77 million $ 120,952
Jun 5, 11 PM $ 0.000253
-0.74%
$ 1.77 million $ 121,652
Jun 5, 10 PM $ 0.000255
-0.11%
$ 1.78 million $ 125,812
Jun 5, 9 PM $ 0.000255
+0.50%
$ 1.78 million $ 126,186
Jun 5, 8 PM $ 0.000254
+0.13%
$ 1.78 million $ 126,226
Jun 5, 7 PM $ 0.000253
+0.24%
$ 1.77 million $ 126,685
Jun 5, 6 PM $ 0.000253
-2.08%
$ 1.77 million $ 127,265
Jun 5, 5 PM $ 0.000258
+0.23%
$ 1.81 million $ 126,221
Jun 5, 4 PM $ 0.000257
-0.35%
$ 1.8 million $ 125,464
Jun 5, 3 PM $ 0.000258
-0.05%
$ 1.81 million $ 122,707
Jun 5, 2 PM $ 0.000259
-2.31%
$ 1.81 million $ 122,322
Jun 5, 1 PM $ 0.000265
+0.24%
$ 1.85 million $ 119,550
Jun 5, 12 PM $ 0.000264
-2.19%
$ 1.85 million $ 118,217
Jun 5, 11 AM $ 0.00027
+0.42%
$ 1.89 million $ 114,642
Jun 5, 10 AM $ 0.000269
+0.22%
$ 1.88 million $ 115,217
Jun 5, 9 AM $ 0.000268
+0.04%
$ 1.88 million $ 116,502
Jun 5, 8 AM $ 0.000268
-1.32%
$ 1.88 million $ 116,292
Jun 5, 7 AM $ 0.000272
+0.06%
$ 1.9 million $ 112,439