Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000313
-1.25%
$2.19 million $95,185
Mar 10, 2026 $0.000317
-0.95%
$2.22 million $92,713
Mar 9, 2026 $0.000321
-8.29%
$2.25 million $190,591
Mar 8, 2026 $0.000349
-2.66%
$2.45 million $98,455
Mar 7, 2026 $0.000359
-2.78%
$2.51 million $107,301
Mar 6, 2026 $0.000369
-3.54%
$2.59 million $104,975
Mar 5, 2026 $0.000383
-2.70%
$2.68 million $135,444
Mar 4, 2026 $0.000393
-1.60%
$2.76 million $108,725
Mar 3, 2026 $0.0004
+0.15%
$2.8 million $99,150
Mar 2, 2026 $0.000399
+3.25%
$2.8 million $86,881
Mar 1, 2026 $0.000387
+0.25%
$2.71 million $95,359
Feb 28, 2026 $0.000386
-0.13%
$2.7 million $104,577
Feb 27, 2026 $0.000386
-5.96%
$2.71 million $102,684
Feb 26, 2026 $0.000411
+1.84%
$2.88 million $100,569
Feb 25, 2026 $0.000404
+8.09%
$2.83 million $133,311
Feb 24, 2026 $0.000373
-4.03%
$2.61 million $236,401
Feb 23, 2026 $0.000389
-14.49%
$2.72 million $238,315
Feb 22, 2026 $0.000455
-2.50%
$3.19 million $220,631
Feb 21, 2026 $0.000467
-1.98%
$3.27 million $222,474
Feb 20, 2026 $0.000476
-2.46%
$3.33 million $215,179
Feb 19, 2026 $0.000488
-1.37%
$3.42 million $193,386
Feb 18, 2026 $0.000495
-7.09%
$3.46 million $220,676
Feb 17, 2026 $0.000533
-1.76%
$3.73 million $252,188
Feb 16, 2026 $0.000542
+1.71%
$3.8 million $206,970
Feb 15, 2026 $0.000533
-5.41%
$3.73 million $227,432
Feb 14, 2026 $0.000564
+12.45%
$3.95 million $243,656
Feb 13, 2026 $0.000501
+6.03%
$3.51 million $222,690
Feb 12, 2026 $0.000473
+2.44%
$3.31 million $226,178
Feb 11, 2026 $0.000462
-2.58%
$3.23 million $216,189
Feb 10, 2026 $0.000474
-4.88%
$3.32 million $207,765
Feb 9, 2026 $0.000498
+0.08%
$3.49 million $211,008
Feb 8, 2026 $0.000498
+4.90%
$3.49 million $211,512
Feb 7, 2026 $0.000475
-4.97%
$3.32 million $222,383
Feb 6, 2026 $0.000499
+23.12%
$3.5 million $343,850
Feb 5, 2026 $0.000406
-17.33%
$2.84 million $253,347
Feb 4, 2026 $0.000491
-19.04%
$3.44 million $407,287
Feb 3, 2026 $0.000607
-0.07%
$4.25 million $249,760
Feb 2, 2026 $0.000607
+4.88%
$4.25 million $256,577
Feb 1, 2026 $0.000576
-3.03%
$4.04 million $349,918
Jan 31, 2026 $0.000594
-10.77%
$4.16 million $401,315
Jan 30, 2026 $0.000666
-11.49%
$4.67 million $357,908
Jan 29, 2026 $0.000753
-24.82%
$5.27 million $392,519
Jan 28, 2026 $0.001
-2.21%
$7.01 million $412,440
Jan 27, 2026 $0.00102
-1.29%
$7.17 million $428,266
Jan 26, 2026 $0.00104
+6.38%
$7.27 million $531,969
Jan 25, 2026 $0.000976
-15.71%
$6.83 million $958,836
Jan 24, 2026 $0.00116
-2.85%
$8.11 million $762,977
Jan 23, 2026 $0.00119
+11.30%
$8.35 million $804,001
Jan 22, 2026 $0.00107
-6.14%
$7.5 million $604,065
Jan 21, 2026 $0.00114
+7.97%
$7.99 million $926,548