TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000252
+0.00%
$ 1.77 million $ 93,162
1:10 PM $ 0.000252
+0.00%
$ 1.77 million $ 93,162
1:09 PM $ 0.000252
+0.11%
$ 1.76 million $ 93,143
1:08 PM $ 0.000252
-0.08%
$ 1.76 million $ 93,152
1:07 PM $ 0.000252
+0.06%
$ 1.76 million $ 93,078
1:06 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,114
1:05 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,114
1:04 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,133
1:03 PM $ 0.000252
-0.05%
$ 1.76 million $ 93,160
1:02 PM $ 0.000252
+0.02%
$ 1.76 million $ 93,097
1:01 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,097
1:00 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,076
12:59 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,076
12:58 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,098
12:57 PM $ 0.000252
-0.06%
$ 1.76 million $ 93,157
12:56 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,174
12:55 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,174
12:54 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,211
12:53 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,211
12:52 PM $ 0.000252
+0.01%
$ 1.76 million $ 93,230
12:51 PM $ 0.000252
-0.03%
$ 1.76 million $ 93,273
12:50 PM $ 0.000252
+0.02%
$ 1.76 million $ 93,294
12:49 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,294
12:48 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,292
12:47 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,394
12:46 PM $ 0.000252
+0.00%
$ 1.76 million $ 93,423
12:45 PM $ 0.000252
+0.03%
$ 1.76 million $ 93,423
12:44 PM $ 0.000252
-0.05%
$ 1.76 million $ 93,406
12:43 PM $ 0.000252
-0.02%
$ 1.76 million $ 93,443
12:42 PM $ 0.000252
+0.11%
$ 1.76 million $ 93,373
12:41 PM $ 0.000252
+0.37%
$ 1.76 million $ 93,373
12:40 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,231
12:39 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,220
12:38 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,220
12:37 PM $ 0.000251
+0.01%
$ 1.76 million $ 93,266
12:36 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,312
12:35 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,312
12:34 PM $ 0.000251
-0.01%
$ 1.76 million $ 93,345
12:33 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,345
12:32 PM $ 0.000251
-0.01%
$ 1.76 million $ 93,370
12:31 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,370
12:30 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,404
12:29 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,418
12:28 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,418
12:27 PM $ 0.000251
+0.01%
$ 1.76 million $ 93,473
12:26 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,494
12:25 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,497
12:24 PM $ 0.000251
-0.03%
$ 1.76 million $ 93,493
12:23 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,531
12:22 PM $ 0.000251
-0.02%
$ 1.76 million $ 93,531