TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000249
-0.24%
$ 1.74 million $ 96,766
Jun 9, 8 AM $ 0.000249
-0.34%
$ 1.75 million $ 96,128
Jun 9, 7 AM $ 0.00025
+0.12%
$ 1.75 million $ 97,654
Jun 9, 6 AM $ 0.00025
-0.14%
$ 1.75 million $ 93,713
Jun 9, 5 AM $ 0.00025
-0.47%
$ 1.75 million $ 96,838
Jun 9, 4 AM $ 0.000251
-0.32%
$ 1.76 million $ 96,145
Jun 9, 3 AM $ 0.000252
-0.35%
$ 1.77 million $ 94,912
Jun 9, 2 AM $ 0.000253
+0.11%
$ 1.77 million $ 95,643
Jun 9, 1 AM $ 0.000253
+0.27%
$ 1.77 million $ 95,853
Jun 9, 12 AM $ 0.000252
-2.59%
$ 1.77 million $ 96,057
Jun 8, 11 PM $ 0.000259
-0.10%
$ 1.81 million $ 96,017
Jun 8, 10 PM $ 0.000259
+0.25%
$ 1.81 million $ 97,179
Jun 8, 9 PM $ 0.000258
-0.14%
$ 1.81 million $ 101,993
Jun 8, 8 PM $ 0.000259
-0.30%
$ 1.81 million $ 102,245
Jun 8, 7 PM $ 0.00026
+0.29%
$ 1.82 million $ 104,287
Jun 8, 6 PM $ 0.000259
+0.28%
$ 1.81 million $ 105,365
Jun 8, 5 PM $ 0.000258
-0.02%
$ 1.81 million $ 106,028
Jun 8, 4 PM $ 0.000258
+0.03%
$ 1.81 million $ 107,081
Jun 8, 3 PM $ 0.000258
+1.80%
$ 1.81 million $ 107,434
Jun 8, 2 PM $ 0.000254
+0.03%
$ 1.78 million $ 104,579
Jun 8, 1 PM $ 0.000253
-0.32%
$ 1.77 million $ 105,833
Jun 8, 12 PM $ 0.000254
+0.00%
$ 1.78 million $ 106,734
Jun 8, 11 AM $ 0.000254
+0.14%
$ 1.78 million $ 108,903
Jun 8, 10 AM $ 0.000254
+0.53%
$ 1.78 million $ 111,245
Jun 8, 9 AM $ 0.000252
-0.12%
$ 1.77 million $ 110,956
Jun 8, 8 AM $ 0.000253
-0.76%
$ 1.77 million $ 110,576
Jun 8, 7 AM $ 0.000254
+0.22%
$ 1.78 million $ 109,584
Jun 8, 6 AM $ 0.000254
-0.23%
$ 1.78 million $ 109,301
Jun 8, 5 AM $ 0.000254
+0.09%
$ 1.78 million $ 113,260
Jun 8, 4 AM $ 0.000254
-0.27%
$ 1.78 million $ 113,006
Jun 8, 3 AM $ 0.000255
-0.66%
$ 1.78 million $ 113,841
Jun 8, 2 AM $ 0.000257
-1.03%
$ 1.8 million $ 112,835
Jun 8, 1 AM $ 0.000259
+0.71%
$ 1.82 million $ 111,218
Jun 8, 12 AM $ 0.000257
+0.71%
$ 1.8 million $ 110,486
Jun 7, 11 PM $ 0.000256
-1.11%
$ 1.79 million $ 110,892
Jun 7, 10 PM $ 0.000258
+2.26%
$ 1.81 million $ 110,527
Jun 7, 9 PM $ 0.000253
-0.46%
$ 1.77 million $ 104,405
Jun 7, 8 PM $ 0.000254
+0.07%
$ 1.78 million $ 104,513
Jun 7, 7 PM $ 0.000254
-0.60%
$ 1.78 million $ 104,137
Jun 7, 6 PM $ 0.000255
-0.96%
$ 1.79 million $ 103,293
Jun 7, 5 PM $ 0.000258
-0.76%
$ 1.8 million $ 101,131
Jun 7, 4 PM $ 0.00026
+1.02%
$ 1.82 million $ 100,265
Jun 7, 3 PM $ 0.000257
+0.10%
$ 1.8 million $ 99,607
Jun 7, 2 PM $ 0.000257
+0.12%
$ 1.8 million $ 100,288
Jun 7, 1 PM $ 0.000256
+0.10%
$ 1.8 million $ 100,652
Jun 7, 12 PM $ 0.000256
-0.42%
$ 1.79 million $ 99,452
Jun 7, 11 AM $ 0.000257
-0.12%
$ 1.8 million $ 99,073
Jun 7, 10 AM $ 0.000257
-0.07%
$ 1.8 million $ 101,178
Jun 7, 9 AM $ 0.000258
+0.08%
$ 1.8 million $ 103,984
Jun 7, 8 AM $ 0.000257
+0.23%
$ 1.8 million $ 104,474