Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000333
-1.55%
$2.33 million $87,258
Apr 29, 2026 $0.000337
+0.03%
$2.37 million $92,523
Apr 28, 2026 $0.000337
-0.85%
$2.36 million $91,193
Apr 27, 2026 $0.00034
-1.89%
$2.38 million $92,429
Apr 26, 2026 $0.000347
+1.47%
$2.43 million $92,646
Apr 25, 2026 $0.000342
-1.34%
$2.4 million $97,444
Apr 24, 2026 $0.000346
-2.84%
$2.43 million $89,262
Apr 23, 2026 $0.000357
-0.87%
$2.5 million $96,715
Apr 22, 2026 $0.00036
+1.55%
$2.52 million $91,446
Apr 21, 2026 $0.000354
-0.30%
$2.48 million $86,465
Apr 20, 2026 $0.000355
+1.60%
$2.49 million $89,256
Apr 19, 2026 $0.00035
-3.24%
$2.45 million $88,930
Apr 18, 2026 $0.000361
-3.36%
$2.53 million $87,458
Apr 17, 2026 $0.000374
+1.06%
$2.62 million $82,180
Apr 16, 2026 $0.00037
+0.27%
$2.59 million $81,775
Apr 15, 2026 $0.000369
-1.45%
$2.58 million $84,021
Apr 14, 2026 $0.000374
-1.61%
$2.62 million $91,776
Apr 13, 2026 $0.000381
-1.19%
$2.66 million $109,474
Apr 12, 2026 $0.000385
-2.14%
$2.69 million $99,916
Apr 11, 2026 $0.000394
+2.14%
$2.76 million $87,762
Apr 10, 2026 $0.000385
+0.86%
$2.7 million $79,322
Apr 9, 2026 $0.000382
-1.30%
$2.68 million $81,117
Apr 8, 2026 $0.000387
+0.18%
$2.71 million $94,560
Apr 7, 2026 $0.000386
+0.08%
$2.7 million $92,448
Apr 6, 2026 $0.000386
+2.95%
$2.7 million $76,315
Apr 5, 2026 $0.000375
-2.02%
$2.62 million $103,803
Apr 4, 2026 $0.000383
-5.94%
$2.68 million $104,128
Apr 3, 2026 $0.000407
-0.98%
$2.85 million $76,548
Apr 2, 2026 $0.000411
+0.91%
$2.88 million $93,368
Apr 1, 2026 $0.000408
+2.55%
$2.85 million $80,895
Mar 31, 2026 $0.000397
+2.51%
$2.78 million $66,069
Mar 30, 2026 $0.000388
+2.03%
$2.71 million $72,156
Mar 29, 2026 $0.00038
+0.83%
$2.66 million $76,485
Mar 28, 2026 $0.000377
+2.50%
$2.64 million $78,567
Mar 27, 2026 $0.000368
-1.12%
$2.57 million $90,311
Mar 26, 2026 $0.000372
-4.80%
$2.6 million $92,506
Mar 25, 2026 $0.00039
+0.60%
$2.73 million $107,410
Mar 24, 2026 $0.000388
+3.34%
$2.72 million $92,046
Mar 23, 2026 $0.000376
+5.97%
$2.63 million $176,803
Mar 22, 2026 $0.000354
-2.49%
$2.48 million $89,246
Mar 21, 2026 $0.000363
-3.69%
$2.54 million $101,608
Mar 20, 2026 $0.000377
+1.26%
$2.64 million $78,380
Mar 19, 2026 $0.000373
-2.10%
$2.62 million $83,472
Mar 18, 2026 $0.000381
-5.39%
$2.66 million $89,386
Mar 17, 2026 $0.000403
+2.75%
$2.82 million $110,246
Mar 16, 2026 $0.000393
+11.66%
$2.75 million $120,385
Mar 15, 2026 $0.000352
+0.32%
$2.46 million $120,921
Mar 14, 2026 $0.000351
-0.47%
$2.45 million $111,614
Mar 13, 2026 $0.000352
+2.64%
$2.47 million $121,973
Mar 12, 2026 $0.000343
+9.50%
$2.4 million $145,859