TRWA Historical Data

TRWA Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000251
-0.01%
$ 1.76 million $ 93,345
12:33 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,345
12:32 PM $ 0.000251
-0.01%
$ 1.76 million $ 93,370
12:31 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,370
12:30 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,404
12:29 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,418
12:28 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,418
12:27 PM $ 0.000251
+0.01%
$ 1.76 million $ 93,473
12:26 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,494
12:25 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,497
12:24 PM $ 0.000251
-0.03%
$ 1.76 million $ 93,493
12:23 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,531
12:22 PM $ 0.000251
-0.02%
$ 1.76 million $ 93,531
12:21 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,531
12:20 PM $ 0.000251
-0.01%
$ 1.76 million $ 93,581
12:19 PM $ 0.000251
+0.00%
$ 1.76 million $ 93,581
12:18 PM $ 0.000251
+0.03%
$ 1.76 million $ 93,622
12:17 PM $ 0.000251
+0.03%
$ 1.76 million $ 93,627
12:16 PM $ 0.00025
-0.01%
$ 1.76 million $ 92,994
12:15 PM $ 0.00025
+0.13%
$ 1.76 million $ 92,994
12:14 PM $ 0.000248
+0.00%
$ 1.73 million $ 92,645
12:13 PM $ 0.000248
+0.00%
$ 1.73 million $ 92,680
12:12 PM $ 0.000248
-0.01%
$ 1.73 million $ 92,680
12:11 PM $ 0.000248
+0.00%
$ 1.73 million $ 92,737
12:10 PM $ 0.000248
+0.00%
$ 1.73 million $ 92,769
12:09 PM $ 0.000248
+0.01%
$ 1.73 million $ 92,722
12:08 PM $ 0.000248
+0.00%
$ 1.73 million $ 92,722
12:07 PM $ 0.000248
-0.11%
$ 1.73 million $ 92,723
12:06 PM $ 0.000248
+0.12%
$ 1.73 million $ 92,723
12:05 PM $ 0.000248
+0.00%
$ 1.73 million $ 92,742
12:04 PM $ 0.000248
+0.01%
$ 1.73 million $ 92,731
12:03 PM $ 0.000248
+0.00%
$ 1.73 million $ 92,765
12:02 PM $ 0.000248
-0.04%
$ 1.73 million $ 92,765
12:01 PM $ 0.000248
+0.01%
$ 1.73 million $ 92,782
12:00 PM $ 0.000248
+0.05%
$ 1.73 million $ 92,817
11:59 AM $ 0.000248
+0.00%
$ 1.73 million $ 92,843
11:58 AM $ 0.000248
-0.10%
$ 1.73 million $ 92,843
11:57 AM $ 0.000248
-0.03%
$ 1.73 million $ 92,938
11:56 AM $ 0.000247
+0.00%
$ 1.73 million $ 92,836
11:55 AM $ 0.000247
+0.00%
$ 1.73 million $ 92,836
11:54 AM $ 0.000245
+0.00%
$ 1.72 million $ 91,823
11:53 AM $ 0.000245
+0.00%
$ 1.72 million $ 91,904
11:52 AM $ 0.000245
-0.02%
$ 1.72 million $ 92,001
11:51 AM $ 0.000245
+0.00%
$ 1.72 million $ 92,001
11:50 AM $ 0.000245
+0.02%
$ 1.72 million $ 92,048
11:49 AM $ 0.000245
+0.00%
$ 1.72 million $ 92,042
11:48 AM $ 0.000245
+0.14%
$ 1.72 million $ 92,042
11:47 AM $ 0.000245
-0.02%
$ 1.72 million $ 92,080
11:46 AM $ 0.000245
-0.01%
$ 1.72 million $ 92,113
11:45 AM $ 0.000245
+0.00%
$ 1.72 million $ 92,113