TRWA Historical Data

TRWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000233
-0.19%
$ 1.63 million $ 151,165
Jun 11, 9 AM $ 0.000233
+0.05%
$ 1.63 million $ 151,298
Jun 11, 8 AM $ 0.000233
+0.68%
$ 1.63 million $ 151,022
Jun 11, 7 AM $ 0.000231
-0.54%
$ 1.62 million $ 150,605
Jun 11, 6 AM $ 0.000233
+0.55%
$ 1.63 million $ 150,454
Jun 11, 5 AM $ 0.000231
+0.05%
$ 1.62 million $ 150,750
Jun 11, 4 AM $ 0.000231
+0.03%
$ 1.62 million $ 151,417
Jun 11, 3 AM $ 0.000231
+0.78%
$ 1.62 million $ 151,262
Jun 11, 2 AM $ 0.000229
+0.14%
$ 1.61 million $ 148,326
Jun 11, 1 AM $ 0.000229
+1.98%
$ 1.61 million $ 147,840
Jun 11, 12 AM $ 0.000225
-11.93%
$ 1.57 million $ 145,780
Jun 10, 11 PM $ 0.000229
-0.02%
$ 1.6 million $ 105,423
Jun 10, 10 PM $ 0.000229
-0.36%
$ 1.6 million $ 105,369
Jun 10, 9 PM $ 0.000229
+0.36%
$ 1.61 million $ 104,003
Jun 10, 8 PM $ 0.000229
-0.05%
$ 1.6 million $ 104,676
Jun 10, 7 PM $ 0.000229
-8.19%
$ 1.6 million $ 111,384
Jun 10, 6 PM $ 0.000249
-0.05%
$ 1.75 million $ 102,562
Jun 10, 5 PM $ 0.00025
-0.04%
$ 1.75 million $ 102,406
Jun 10, 4 PM $ 0.00025
-0.22%
$ 1.75 million $ 103,866
Jun 10, 3 PM $ 0.000251
+0.34%
$ 1.75 million $ 104,694
Jun 10, 2 PM $ 0.00025
+0.12%
$ 1.75 million $ 105,441
Jun 10, 1 PM $ 0.00025
+0.24%
$ 1.75 million $ 106,167
Jun 10, 12 PM $ 0.000249
+0.25%
$ 1.74 million $ 106,106
Jun 10, 11 AM $ 0.000248
+0.88%
$ 1.74 million $ 105,849
Jun 10, 10 AM $ 0.000246
-0.19%
$ 1.72 million $ 106,547
Jun 10, 9 AM $ 0.000247
-0.55%
$ 1.73 million $ 107,089
Jun 10, 8 AM $ 0.000248
-0.62%
$ 1.74 million $ 107,220
Jun 10, 7 AM $ 0.00025
+0.29%
$ 1.75 million $ 106,903
Jun 10, 6 AM $ 0.000249
+0.21%
$ 1.74 million $ 108,232
Jun 10, 5 AM $ 0.000248
+0.41%
$ 1.74 million $ 108,596
Jun 10, 4 AM $ 0.000247
+0.10%
$ 1.73 million $ 108,769
Jun 10, 3 AM $ 0.000247
+0.34%
$ 1.73 million $ 108,447
Jun 10, 2 AM $ 0.000246
-2.08%
$ 1.72 million $ 109,203
Jun 10, 1 AM $ 0.000251
+0.55%
$ 1.76 million $ 110,917
Jun 10, 12 AM $ 0.00025
-0.10%
$ 1.75 million $ 110,107
Jun 9, 11 PM $ 0.00025
+0.21%
$ 1.75 million $ 111,644
Jun 9, 10 PM $ 0.00025
-0.25%
$ 1.75 million $ 110,894
Jun 9, 9 PM $ 0.00025
+0.72%
$ 1.75 million $ 110,729
Jun 9, 8 PM $ 0.000249
-2.71%
$ 1.74 million $ 109,898
Jun 9, 7 PM $ 0.000256
+2.69%
$ 1.79 million $ 101,112
Jun 9, 6 PM $ 0.000249
-0.19%
$ 1.74 million $ 95,670
Jun 9, 5 PM $ 0.000249
-0.41%
$ 1.75 million $ 95,486
Jun 9, 4 PM $ 0.00025
-0.71%
$ 1.75 million $ 94,442
Jun 9, 3 PM $ 0.000252
-0.32%
$ 1.76 million $ 96,086
Jun 9, 2 PM $ 0.000253
+0.09%
$ 1.77 million $ 96,969
Jun 9, 1 PM $ 0.000253
-0.26%
$ 1.77 million $ 97,073
Jun 9, 12 PM $ 0.000253
-0.01%
$ 1.77 million $ 98,821
Jun 9, 11 AM $ 0.000253
+0.18%
$ 1.77 million $ 97,993
Jun 9, 10 AM $ 0.000253
+1.60%
$ 1.77 million $ 98,165
Jun 9, 9 AM $ 0.000249
-0.24%
$ 1.74 million $ 96,766