Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000252
-1.36%
$1.77 million $93,220
Jun 17, 2026 $0.000256
+0.28%
$1.79 million $86,694
Jun 16, 2026 $0.000255
-1.97%
$1.79 million $104,616
Jun 15, 2026 $0.00026
+9.94%
$1.82 million $109,525
Jun 14, 2026 $0.000237
+0.64%
$1.66 million $94,636
Jun 13, 2026 $0.000235
-5.05%
$1.64 million $102,598
Jun 12, 2026 $0.000248
+0.26%
$1.73 million $98,530
Jun 11, 2026 $0.000247
-3.23%
$1.73 million $136,312
Jun 10, 2026 $0.000229
-8.67%
$1.6 million $105,423
Jun 9, 2026 $0.00025
-3.31%
$1.75 million $111,644
Jun 8, 2026 $0.000259
+1.31%
$1.81 million $96,017
Jun 7, 2026 $0.000256
+4.12%
$1.79 million $110,892
Jun 6, 2026 $0.000245
-2.88%
$1.72 million $105,089
Jun 5, 2026 $0.000253
-9.49%
$1.77 million $121,652
Jun 4, 2026 $0.000279
-3.25%
$1.95 million $137,131
Jun 3, 2026 $0.000288
-2.28%
$2.02 million $85,440
Jun 2, 2026 $0.000295
-6.87%
$2.07 million $94,453
Jun 1, 2026 $0.000317
-0.18%
$2.22 million $83,718
May 31, 2026 $0.000317
-0.34%
$2.22 million $76,533
May 30, 2026 $0.000318
+0.45%
$2.23 million $78,007
May 29, 2026 $0.000317
-2.09%
$2.22 million $95,144
May 28, 2026 $0.000324
-0.01%
$2.26 million $87,155
May 27, 2026 $0.000324
-8.60%
$2.26 million $109,220
May 26, 2026 $0.000355
-1.58%
$2.48 million $93,890
May 25, 2026 $0.000361
+0.64%
$2.53 million $83,820
May 24, 2026 $0.000359
-1.45%
$2.51 million $75,673
May 23, 2026 $0.000364
+1.02%
$2.55 million $77,116
May 22, 2026 $0.00036
+2.07%
$2.53 million $70,504
May 21, 2026 $0.000353
+1.59%
$2.47 million $72,498
May 20, 2026 $0.000347
-3.71%
$2.43 million $87,216
May 19, 2026 $0.000361
-3.57%
$2.52 million $76,799
May 18, 2026 $0.000374
-5.05%
$2.62 million $321,306
May 17, 2026 $0.000394
-1.26%
$2.76 million $80,749
May 16, 2026 $0.000399
-0.58%
$2.79 million $81,503
May 15, 2026 $0.000401
-2.19%
$2.81 million $100,153
May 14, 2026 $0.00041
+6.75%
$2.87 million $94,167
May 13, 2026 $0.000384
-0.86%
$2.69 million $85,453
May 12, 2026 $0.000388
+1.41%
$2.72 million $93,999
May 11, 2026 $0.000382
+2.68%
$2.68 million $82,971
May 10, 2026 $0.000372
+4.25%
$2.61 million $95,141
May 9, 2026 $0.000357
+5.44%
$2.5 million $94,072
May 8, 2026 $0.000339
+0.31%
$2.37 million $89,149
May 7, 2026 $0.000338
-3.27%
$2.37 million $105,637
May 6, 2026 $0.000349
-2.11%
$2.45 million $89,184
May 5, 2026 $0.000357
-0.24%
$2.5 million $86,566
May 4, 2026 $0.000358
+0.76%
$2.5 million $98,477
May 3, 2026 $0.000355
+4.88%
$2.49 million $94,289
May 2, 2026 $0.000338
+1.01%
$2.37 million $93,852
May 1, 2026 $0.000335
+0.75%
$2.35 million $88,614
Apr 30, 2026 $0.000333
-1.55%
$2.33 million $87,258