TRWA Historical Data

TRWA Page 29
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000263
+0.06%
$ 1.84 million $ 107,963
9:41 PM $ 0.000262
-0.02%
$ 1.84 million $ 107,986
9:40 PM $ 0.000263
+0.00%
$ 1.84 million $ 107,982
9:39 PM $ 0.000263
-0.07%
$ 1.84 million $ 108,070
9:38 PM $ 0.000263
+0.01%
$ 1.84 million $ 108,070
9:37 PM $ 0.000263
+0.00%
$ 1.84 million $ 108,025
9:36 PM $ 0.000263
-0.01%
$ 1.84 million $ 108,034
9:35 PM $ 0.000263
-0.01%
$ 1.84 million $ 108,034
9:34 PM $ 0.000263
+0.02%
$ 1.84 million $ 108,062
9:33 PM $ 0.000263
-0.01%
$ 1.84 million $ 108,062
9:32 PM $ 0.000263
+0.00%
$ 1.84 million $ 108,046
9:31 PM $ 0.000263
+0.00%
$ 1.84 million $ 108,046
9:30 PM $ 0.000263
+0.05%
$ 1.84 million $ 108,050
9:29 PM $ 0.000263
-0.02%
$ 1.84 million $ 108,025
9:28 PM $ 0.000263
-0.02%
$ 1.84 million $ 107,902
9:27 PM $ 0.000263
+0.00%
$ 1.84 million $ 107,902
9:26 PM $ 0.000263
+0.00%
$ 1.84 million $ 107,916
9:25 PM $ 0.000263
+0.00%
$ 1.84 million $ 107,916
9:24 PM $ 0.000263
+0.00%
$ 1.84 million $ 108,203
9:23 PM $ 0.000263
+0.06%
$ 1.84 million $ 108,203
9:22 PM $ 0.000263
+0.00%
$ 1.84 million $ 108,189
9:21 PM $ 0.000263
-0.05%
$ 1.84 million $ 108,156
9:20 PM $ 0.000263
+0.00%
$ 1.84 million $ 108,111
9:19 PM $ 0.000263
+0.03%
$ 1.84 million $ 108,111
9:18 PM $ 0.000263
+0.00%
$ 1.84 million $ 108,140
9:17 PM $ 0.000263
+0.01%
$ 1.84 million $ 108,090
9:16 PM $ 0.000262
+0.00%
$ 1.84 million $ 108,121
9:15 PM $ 0.000262
-0.03%
$ 1.84 million $ 107,975
9:14 PM $ 0.000263
+0.02%
$ 1.84 million $ 107,975
9:13 PM $ 0.000263
+0.00%
$ 1.84 million $ 107,920
9:12 PM $ 0.000263
+0.03%
$ 1.84 million $ 107,843
9:11 PM $ 0.000262
-0.03%
$ 1.84 million $ 107,843
9:10 PM $ 0.000263
+0.02%
$ 1.84 million $ 107,822
9:09 PM $ 0.000263
+0.01%
$ 1.84 million $ 107,822
9:08 PM $ 0.000263
-0.01%
$ 1.84 million $ 107,835
9:07 PM $ 0.000263
+0.00%
$ 1.84 million $ 107,861
9:06 PM $ 0.000263
+0.01%
$ 1.84 million $ 107,797
9:05 PM $ 0.000263
-0.01%
$ 1.84 million $ 107,797
9:04 PM $ 0.000263
+0.01%
$ 1.84 million $ 107,839
9:03 PM $ 0.000263
+0.02%
$ 1.84 million $ 107,839
9:02 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,813
9:01 PM $ 0.000262
-0.02%
$ 1.84 million $ 107,776
9:00 PM $ 0.000263
-0.01%
$ 1.84 million $ 107,763
Download