TRWA Historical Data

TRWA Page 28
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000263
+0.03%
$ 1.84 million $ 107,843
9:11 PM $ 0.000262
-0.03%
$ 1.84 million $ 107,843
9:10 PM $ 0.000263
+0.02%
$ 1.84 million $ 107,822
9:09 PM $ 0.000263
+0.01%
$ 1.84 million $ 107,822
9:08 PM $ 0.000263
-0.01%
$ 1.84 million $ 107,835
9:07 PM $ 0.000263
+0.00%
$ 1.84 million $ 107,861
9:06 PM $ 0.000263
+0.01%
$ 1.84 million $ 107,797
9:05 PM $ 0.000263
-0.01%
$ 1.84 million $ 107,797
9:04 PM $ 0.000263
+0.01%
$ 1.84 million $ 107,839
9:03 PM $ 0.000263
+0.02%
$ 1.84 million $ 107,839
9:02 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,813
9:01 PM $ 0.000262
-0.02%
$ 1.84 million $ 107,776
9:00 PM $ 0.000263
-0.01%
$ 1.84 million $ 107,763
8:59 PM $ 0.000262
-0.01%
$ 1.84 million $ 107,763
8:58 PM $ 0.000262
+0.05%
$ 1.84 million $ 107,761
8:57 PM $ 0.000262
-0.05%
$ 1.84 million $ 107,712
8:56 PM $ 0.000262
+0.02%
$ 1.84 million $ 107,666
8:55 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,715
8:54 PM $ 0.000262
+0.01%
$ 1.84 million $ 107,722
8:53 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,722
8:52 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,646
8:51 PM $ 0.000262
-0.05%
$ 1.84 million $ 107,646
8:50 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,611
8:49 PM $ 0.000262
-0.03%
$ 1.84 million $ 107,611
8:48 PM $ 0.000262
+0.10%
$ 1.84 million $ 107,603
8:47 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,586
8:46 PM $ 0.000262
+0.05%
$ 1.84 million $ 107,544
8:45 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,541
8:44 PM $ 0.000262
-0.01%
$ 1.84 million $ 107,541
8:43 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,555
8:42 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,503
8:41 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,509
8:40 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,509
8:39 PM $ 0.000262
-0.02%
$ 1.83 million $ 107,552
8:38 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,535
8:37 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,535
8:36 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,556
8:35 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,494
8:34 PM $ 0.000262
+0.02%
$ 1.83 million $ 107,494
8:33 PM $ 0.000262
-0.02%
$ 1.83 million $ 107,474
8:32 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,508
8:31 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,508
8:30 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,510
8:29 PM $ 0.000262
-0.01%
$ 1.84 million $ 107,509
8:28 PM $ 0.000262
+0.02%
$ 1.84 million $ 107,509
8:27 PM $ 0.000262
-0.04%
$ 1.84 million $ 107,549
8:26 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,549
8:25 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,529
8:24 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,506
8:23 PM $ 0.000262
-0.05%
$ 1.84 million $ 107,506