TRWA Historical Data

TRWA Page 27
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000262
+0.01%
$ 1.84 million $ 107,722
8:53 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,722
8:52 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,646
8:51 PM $ 0.000262
-0.05%
$ 1.84 million $ 107,646
8:50 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,611
8:49 PM $ 0.000262
-0.03%
$ 1.84 million $ 107,611
8:48 PM $ 0.000262
+0.10%
$ 1.84 million $ 107,603
8:47 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,586
8:46 PM $ 0.000262
+0.05%
$ 1.84 million $ 107,544
8:45 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,541
8:44 PM $ 0.000262
-0.01%
$ 1.84 million $ 107,541
8:43 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,555
8:42 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,503
8:41 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,509
8:40 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,509
8:39 PM $ 0.000262
-0.02%
$ 1.83 million $ 107,552
8:38 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,535
8:37 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,535
8:36 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,556
8:35 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,494
8:34 PM $ 0.000262
+0.02%
$ 1.83 million $ 107,494
8:33 PM $ 0.000262
-0.02%
$ 1.83 million $ 107,474
8:32 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,508
8:31 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,508
8:30 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,510
8:29 PM $ 0.000262
-0.01%
$ 1.84 million $ 107,509
8:28 PM $ 0.000262
+0.02%
$ 1.84 million $ 107,509
8:27 PM $ 0.000262
-0.04%
$ 1.84 million $ 107,549
8:26 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,549
8:25 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,529
8:24 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,506
8:23 PM $ 0.000262
-0.05%
$ 1.84 million $ 107,506
8:22 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,529
8:21 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,458
8:20 PM $ 0.000262
+0.01%
$ 1.84 million $ 107,434
8:19 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,426
8:18 PM $ 0.000263
+0.16%
$ 1.84 million $ 107,426
8:17 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,377
8:16 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,396
8:15 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,446
8:14 PM $ 0.000262
-0.02%
$ 1.84 million $ 107,446
8:13 PM $ 0.000262
+0.01%
$ 1.84 million $ 107,348
8:12 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,324
8:11 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,324
8:10 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,248
8:09 PM $ 0.000262
-0.04%
$ 1.84 million $ 107,257
8:08 PM $ 0.000262
+0.04%
$ 1.84 million $ 107,257
8:07 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,250
8:06 PM $ 0.000262
-0.10%
$ 1.84 million $ 107,279
8:05 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,279