TRWA Historical Data

TRWA Page 26
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,556
8:35 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,494
8:34 PM $ 0.000262
+0.02%
$ 1.83 million $ 107,494
8:33 PM $ 0.000262
-0.02%
$ 1.83 million $ 107,474
8:32 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,508
8:31 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,508
8:30 PM $ 0.000262
+0.00%
$ 1.83 million $ 107,510
8:29 PM $ 0.000262
-0.01%
$ 1.84 million $ 107,509
8:28 PM $ 0.000262
+0.02%
$ 1.84 million $ 107,509
8:27 PM $ 0.000262
-0.04%
$ 1.84 million $ 107,549
8:26 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,549
8:25 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,529
8:24 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,506
8:23 PM $ 0.000262
-0.05%
$ 1.84 million $ 107,506
8:22 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,529
8:21 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,458
8:20 PM $ 0.000262
+0.01%
$ 1.84 million $ 107,434
8:19 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,426
8:18 PM $ 0.000263
+0.16%
$ 1.84 million $ 107,426
8:17 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,377
8:16 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,396
8:15 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,446
8:14 PM $ 0.000262
-0.02%
$ 1.84 million $ 107,446
8:13 PM $ 0.000262
+0.01%
$ 1.84 million $ 107,348
8:12 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,324
8:11 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,324
8:10 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,248
8:09 PM $ 0.000262
-0.04%
$ 1.84 million $ 107,257
8:08 PM $ 0.000262
+0.04%
$ 1.84 million $ 107,257
8:07 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,250
8:06 PM $ 0.000262
-0.10%
$ 1.84 million $ 107,279
8:05 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,279
8:04 PM $ 0.000262
-0.09%
$ 1.84 million $ 107,233
8:03 PM $ 0.000262
+0.09%
$ 1.84 million $ 107,130
8:02 PM $ 0.000262
+0.01%
$ 1.84 million $ 107,130
8:01 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,239
8:00 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,239
7:59 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,239
7:58 PM $ 0.000262
-0.03%
$ 1.84 million $ 107,248
7:57 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,200
7:56 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,251
7:55 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,251
7:54 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,228
7:53 PM $ 0.000262
-0.07%
$ 1.84 million $ 107,228
7:52 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,185
7:51 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,185
7:50 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,168
7:49 PM $ 0.000262
+0.03%
$ 1.84 million $ 107,151
7:48 PM $ 0.000262
-0.04%
$ 1.84 million $ 107,144
7:47 PM $ 0.000262
-0.01%
$ 1.84 million $ 107,075