TRWA Historical Data

TRWA Page 24
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000262
-0.09%
$ 1.84 million $ 107,233
8:03 PM $ 0.000262
+0.09%
$ 1.84 million $ 107,130
8:02 PM $ 0.000262
+0.01%
$ 1.84 million $ 107,130
8:01 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,239
8:00 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,239
7:59 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,239
7:58 PM $ 0.000262
-0.03%
$ 1.84 million $ 107,248
7:57 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,200
7:56 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,251
7:55 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,251
7:54 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,228
7:53 PM $ 0.000262
-0.07%
$ 1.84 million $ 107,228
7:52 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,185
7:51 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,185
7:50 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,168
7:49 PM $ 0.000262
+0.03%
$ 1.84 million $ 107,151
7:48 PM $ 0.000262
-0.04%
$ 1.84 million $ 107,144
7:47 PM $ 0.000262
-0.01%
$ 1.84 million $ 107,075
7:46 PM $ 0.000262
-0.01%
$ 1.84 million $ 107,075
7:45 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,069
7:44 PM $ 0.000262
+0.03%
$ 1.84 million $ 107,051
7:43 PM $ 0.000262
+0.00%
$ 1.84 million $ 107,051
7:42 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,992
7:41 PM $ 0.000262
+0.03%
$ 1.84 million $ 106,984
7:40 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,962
7:39 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,962
7:38 PM $ 0.000262
+0.03%
$ 1.84 million $ 106,960
7:37 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,960
7:36 PM $ 0.000262
-0.01%
$ 1.84 million $ 106,995
7:35 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,995
7:34 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,932
7:33 PM $ 0.000262
+0.04%
$ 1.84 million $ 106,932
7:32 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,910
7:31 PM $ 0.000262
-0.03%
$ 1.84 million $ 106,910
7:30 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,919
7:29 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,901
7:28 PM $ 0.000262
-0.03%
$ 1.84 million $ 106,901
7:27 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,828
7:26 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,802
7:25 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,802
7:24 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,675
7:23 PM $ 0.000263
-0.03%
$ 1.84 million $ 106,675
7:22 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,683
7:21 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,683
7:20 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,743
7:19 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,741
7:18 PM $ 0.000263
+0.01%
$ 1.84 million $ 106,741
7:17 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,679
7:16 PM $ 0.000263
-0.02%
$ 1.84 million $ 106,679
7:15 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,663