TRWA Historical Data

TRWA Page 22
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000262
+0.03%
$ 1.84 million $ 106,960
7:37 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,960
7:36 PM $ 0.000262
-0.01%
$ 1.84 million $ 106,995
7:35 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,995
7:34 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,932
7:33 PM $ 0.000262
+0.04%
$ 1.84 million $ 106,932
7:32 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,910
7:31 PM $ 0.000262
-0.03%
$ 1.84 million $ 106,910
7:30 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,919
7:29 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,901
7:28 PM $ 0.000262
-0.03%
$ 1.84 million $ 106,901
7:27 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,828
7:26 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,802
7:25 PM $ 0.000262
+0.00%
$ 1.84 million $ 106,802
7:24 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,675
7:23 PM $ 0.000263
-0.03%
$ 1.84 million $ 106,675
7:22 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,683
7:21 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,683
7:20 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,743
7:19 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,741
7:18 PM $ 0.000263
+0.01%
$ 1.84 million $ 106,741
7:17 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,679
7:16 PM $ 0.000263
-0.02%
$ 1.84 million $ 106,679
7:15 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,663
7:14 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,663
7:13 PM $ 0.000263
-0.03%
$ 1.84 million $ 106,648
7:12 PM $ 0.000263
-0.02%
$ 1.84 million $ 106,591
7:11 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,591
7:10 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,638
7:09 PM $ 0.000263
+0.03%
$ 1.84 million $ 106,615
7:08 PM $ 0.000263
-0.03%
$ 1.84 million $ 106,579
7:07 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,572
7:06 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,572
7:05 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,569
7:04 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,569
7:03 PM $ 0.000263
-0.02%
$ 1.84 million $ 106,451
7:02 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,451
7:01 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,437
7:00 PM $ 0.000263
+0.02%
$ 1.84 million $ 106,437
6:59 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,364
6:58 PM $ 0.000263
-0.02%
$ 1.84 million $ 106,364
6:57 PM $ 0.000263
+0.05%
$ 1.84 million $ 106,302
6:56 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,268
6:55 PM $ 0.000263
-0.05%
$ 1.84 million $ 106,268
6:54 PM $ 0.000263
-0.02%
$ 1.84 million $ 106,234
6:53 PM $ 0.000263
+0.01%
$ 1.84 million $ 106,128
6:52 PM $ 0.000263
+0.05%
$ 1.84 million $ 106,044
6:51 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,044
6:50 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,037
6:49 PM $ 0.000263
+0.00%
$ 1.84 million $ 106,033