TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000249
-0.19%
$ 1.74 million $ 97,838
Jun 13, 9 AM $ 0.000249
-0.66%
$ 1.75 million $ 97,469
Jun 13, 8 AM $ 0.000251
-0.25%
$ 1.76 million $ 96,356
Jun 13, 7 AM $ 0.000252
+0.46%
$ 1.76 million $ 97,892
Jun 13, 6 AM $ 0.00025
+1.50%
$ 1.75 million $ 97,776
Jun 13, 5 AM $ 0.000247
-0.07%
$ 1.73 million $ 99,317
Jun 13, 4 AM $ 0.000247
-0.42%
$ 1.73 million $ 99,284
Jun 13, 3 AM $ 0.000248
-0.16%
$ 1.74 million $ 99,148
Jun 13, 2 AM $ 0.000248
+0.18%
$ 1.74 million $ 99,379
Jun 13, 1 AM $ 0.000248
+0.01%
$ 1.74 million $ 99,123
Jun 13, 12 AM $ 0.000248
+0.04%
$ 1.74 million $ 98,535
Jun 12, 11 PM $ 0.000248
+0.12%
$ 1.73 million $ 98,530
Jun 12, 10 PM $ 0.000247
-0.27%
$ 1.73 million $ 101,758
Jun 12, 9 PM $ 0.000248
-0.86%
$ 1.74 million $ 102,009
Jun 12, 8 PM $ 0.00025
+0.03%
$ 1.75 million $ 102,408
Jun 12, 7 PM $ 0.00025
+0.33%
$ 1.75 million $ 101,982
Jun 12, 6 PM $ 0.000249
-0.09%
$ 1.75 million $ 103,923
Jun 12, 5 PM $ 0.00025
+0.91%
$ 1.75 million $ 103,936
Jun 12, 4 PM $ 0.000247
+0.07%
$ 1.73 million $ 102,072
Jun 12, 3 PM $ 0.000247
+0.06%
$ 1.73 million $ 100,046
Jun 12, 2 PM $ 0.000247
+0.06%
$ 1.73 million $ 100,290
Jun 12, 1 PM $ 0.000247
-0.27%
$ 1.73 million $ 98,815
Jun 12, 12 PM $ 0.000248
-0.50%
$ 1.73 million $ 97,865
Jun 12, 11 AM $ 0.000249
+0.45%
$ 1.74 million $ 97,081
Jun 12, 10 AM $ 0.000248
+0.00%
$ 1.73 million $ 96,535
Jun 12, 9 AM $ 0.000248
+0.39%
$ 1.73 million $ 95,986
Jun 12, 8 AM $ 0.000247
+0.45%
$ 1.73 million $ 96,390
Jun 12, 7 AM $ 0.000246
-0.06%
$ 1.72 million $ 95,362
Jun 12, 6 AM $ 0.000246
-0.24%
$ 1.72 million $ 94,004
Jun 12, 5 AM $ 0.000246
+0.09%
$ 1.72 million $ 93,253
Jun 12, 4 AM $ 0.000246
+0.21%
$ 1.72 million $ 92,448
Jun 12, 3 AM $ 0.000246
+0.17%
$ 1.72 million $ 124,471
Jun 12, 2 AM $ 0.000245
+0.00%
$ 1.72 million $ 126,173
Jun 12, 1 AM $ 0.000245
-0.13%
$ 1.72 million $ 126,940
Jun 12, 12 AM $ 0.000245
-0.65%
$ 1.72 million $ 128,563
Jun 11, 11 PM $ 0.000247
-0.31%
$ 1.73 million $ 136,312
Jun 11, 10 PM $ 0.000248
+0.16%
$ 1.74 million $ 140,926
Jun 11, 9 PM $ 0.000247
+1.96%
$ 1.73 million $ 141,134
Jun 11, 8 PM $ 0.000242
+1.51%
$ 1.7 million $ 139,621
Jun 11, 7 PM $ 0.000239
+0.11%
$ 1.67 million $ 141,658
Jun 11, 6 PM $ 0.000238
+1.90%
$ 1.67 million $ 155,573
Jun 11, 5 PM $ 0.000234
+0.17%
$ 1.64 million $ 152,686
Jun 11, 4 PM $ 0.000234
-0.23%
$ 1.64 million $ 152,030
Jun 11, 3 PM $ 0.000234
+0.14%
$ 1.64 million $ 152,962
Jun 11, 2 PM $ 0.000234
+0.39%
$ 1.64 million $ 152,489
Jun 11, 1 PM $ 0.000233
-0.19%
$ 1.63 million $ 151,537
Jun 11, 12 PM $ 0.000233
-0.09%
$ 1.63 million $ 151,511
Jun 11, 11 AM $ 0.000234
+0.30%
$ 1.64 million $ 151,693
Jun 11, 10 AM $ 0.000233
-0.19%
$ 1.63 million $ 151,165
Jun 11, 9 AM $ 0.000233
+0.05%
$ 1.63 million $ 151,298