TRWA Historical Data

TRWA Page 18
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000263
+0.00%
$ 1.84 million $ 103,808
6:25 PM $ 0.000263
+0.00%
$ 1.84 million $ 103,808
6:24 PM $ 0.000263
+0.00%
$ 1.84 million $ 103,676
6:23 PM $ 0.000263
+0.01%
$ 1.84 million $ 103,532
6:22 PM $ 0.000263
+0.00%
$ 1.84 million $ 103,548
6:21 PM $ 0.000263
+0.01%
$ 1.84 million $ 103,548
6:20 PM $ 0.000263
+0.00%
$ 1.84 million $ 103,485
6:19 PM $ 0.000263
+0.00%
$ 1.84 million $ 103,267
6:18 PM $ 0.000263
+0.01%
$ 1.84 million $ 103,005
6:17 PM $ 0.000263
+0.00%
$ 1.84 million $ 103,005
6:16 PM $ 0.000263
+0.15%
$ 1.84 million $ 103,030
6:15 PM $ 0.000263
+0.25%
$ 1.84 million $ 102,769
6:14 PM $ 0.000262
+0.00%
$ 1.84 million $ 102,769
6:13 PM $ 0.000262
-0.14%
$ 1.84 million $ 102,666
6:12 PM $ 0.000262
+0.10%
$ 1.84 million $ 102,614
6:11 PM $ 0.000262
+0.00%
$ 1.84 million $ 102,614
6:10 PM $ 0.000262
+0.02%
$ 1.84 million $ 102,588
6:09 PM $ 0.000262
+0.00%
$ 1.84 million $ 102,516
6:08 PM $ 0.000262
+0.06%
$ 1.84 million $ 102,546
6:07 PM $ 0.000262
+0.01%
$ 1.84 million $ 102,453
6:06 PM $ 0.000262
+0.00%
$ 1.84 million $ 102,453
6:05 PM $ 0.000262
-0.01%
$ 1.84 million $ 102,446
6:04 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,446
6:03 PM $ 0.000262
-0.04%
$ 1.83 million $ 102,429
6:02 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,429
6:01 PM $ 0.000262
-0.02%
$ 1.83 million $ 102,377
6:00 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,289
5:59 PM $ 0.000262
-0.02%
$ 1.83 million $ 102,256
5:58 PM $ 0.000262
-0.01%
$ 1.83 million $ 102,256
5:57 PM $ 0.000262
+0.02%
$ 1.83 million $ 102,318
5:56 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,333
5:55 PM $ 0.000262
+0.02%
$ 1.83 million $ 102,333
5:54 PM $ 0.000262
-0.03%
$ 1.83 million $ 102,331
5:53 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,287
5:52 PM $ 0.000262
+0.06%
$ 1.83 million $ 102,235
5:51 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,235
5:50 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,252
5:49 PM $ 0.000262
-0.04%
$ 1.83 million $ 102,202
5:48 PM $ 0.000262
+0.02%
$ 1.83 million $ 102,202
5:47 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,252
5:46 PM $ 0.000262
+0.01%
$ 1.83 million $ 102,272
5:45 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,272
5:44 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,245
5:43 PM $ 0.000262
-0.04%
$ 1.83 million $ 102,245
5:42 PM $ 0.000262
+0.05%
$ 1.83 million $ 102,181
5:41 PM $ 0.000262
-0.02%
$ 1.83 million $ 102,050
5:40 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,050
5:39 PM $ 0.000262
-0.01%
$ 1.84 million $ 102,014
5:38 PM $ 0.000262
+0.02%
$ 1.84 million $ 101,982
5:37 PM $ 0.000262
+0.02%
$ 1.84 million $ 101,988