TRWA Historical Data

TRWA Page 17
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000262
+0.06%
$ 1.83 million $ 102,235
5:51 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,235
5:50 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,252
5:49 PM $ 0.000262
-0.04%
$ 1.83 million $ 102,202
5:48 PM $ 0.000262
+0.02%
$ 1.83 million $ 102,202
5:47 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,252
5:46 PM $ 0.000262
+0.01%
$ 1.83 million $ 102,272
5:45 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,272
5:44 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,245
5:43 PM $ 0.000262
-0.04%
$ 1.83 million $ 102,245
5:42 PM $ 0.000262
+0.05%
$ 1.83 million $ 102,181
5:41 PM $ 0.000262
-0.02%
$ 1.83 million $ 102,050
5:40 PM $ 0.000262
+0.00%
$ 1.83 million $ 102,050
5:39 PM $ 0.000262
-0.01%
$ 1.84 million $ 102,014
5:38 PM $ 0.000262
+0.02%
$ 1.84 million $ 101,982
5:37 PM $ 0.000262
+0.02%
$ 1.84 million $ 101,988
5:36 PM $ 0.000262
+0.00%
$ 1.84 million $ 101,988
5:35 PM $ 0.000262
-0.05%
$ 1.84 million $ 102,011
5:34 PM $ 0.000262
+0.00%
$ 1.84 million $ 101,932
5:33 PM $ 0.000262
-0.03%
$ 1.84 million $ 101,828
5:32 PM $ 0.000262
-0.02%
$ 1.84 million $ 101,828
5:31 PM $ 0.000262
+0.07%
$ 1.84 million $ 101,815
5:30 PM $ 0.000262
+0.05%
$ 1.84 million $ 101,788
5:29 PM $ 0.000262
+0.00%
$ 1.83 million $ 101,655
5:28 PM $ 0.000262
+0.03%
$ 1.83 million $ 101,655
5:27 PM $ 0.000262
+0.00%
$ 1.83 million $ 101,668
5:26 PM $ 0.000262
+0.00%
$ 1.83 million $ 101,606
5:25 PM $ 0.000262
+0.00%
$ 1.83 million $ 101,606
5:24 PM $ 0.000261
+0.00%
$ 1.83 million $ 101,492
5:23 PM $ 0.000261
+0.21%
$ 1.83 million $ 101,492
5:22 PM $ 0.000261
-0.08%
$ 1.83 million $ 101,425
5:21 PM $ 0.000261
+0.35%
$ 1.83 million $ 101,417
5:20 PM $ 0.00026
-0.07%
$ 1.83 million $ 101,266
5:19 PM $ 0.000261
+1.25%
$ 1.83 million $ 101,266
5:18 PM $ 0.000257
+0.01%
$ 1.83 million $ 100,468
5:17 PM $ 0.000257
+0.00%
$ 1.83 million $ 100,453
5:16 PM $ 0.000258
+0.00%
$ 1.83 million $ 100,466
5:15 PM $ 0.000257
+0.00%
$ 1.83 million $ 100,466
5:14 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,411
5:13 PM $ 0.000257
-0.01%
$ 1.8 million $ 100,446
5:12 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,382
5:11 PM $ 0.000258
+0.00%
$ 1.8 million $ 100,382
5:10 PM $ 0.000258
+0.00%
$ 1.8 million $ 100,382
5:09 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,359
5:08 PM $ 0.000257
-0.03%
$ 1.8 million $ 100,300
5:07 PM $ 0.000258
+0.03%
$ 1.8 million $ 100,372
5:06 PM $ 0.000258
+0.00%
$ 1.8 million $ 100,372
5:05 PM $ 0.000258
-0.01%
$ 1.8 million $ 100,405
5:04 PM $ 0.000258
+0.00%
$ 1.8 million $ 100,454
5:03 PM $ 0.000258
+0.04%
$ 1.8 million $ 100,454