TRWA Historical Data

TRWA Page 13
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,418
5:01 PM $ 0.000258
+0.05%
$ 1.8 million $ 100,442
5:00 PM $ 0.000257
+0.03%
$ 1.8 million $ 100,425
4:59 PM $ 0.000258
+0.00%
$ 1.8 million $ 100,425
4:58 PM $ 0.000257
-0.04%
$ 1.8 million $ 100,406
4:57 PM $ 0.000258
-0.05%
$ 1.8 million $ 100,387
4:56 PM $ 0.000258
+0.00%
$ 1.8 million $ 100,387
4:55 PM $ 0.000258
+0.00%
$ 1.8 million $ 100,410
4:54 PM $ 0.000258
+0.00%
$ 1.8 million $ 100,410
4:53 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,343
4:52 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,343
4:51 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,335
4:50 PM $ 0.000257
-0.03%
$ 1.8 million $ 100,335
4:49 PM $ 0.000257
+0.05%
$ 1.8 million $ 100,338
4:48 PM $ 0.000257
-0.03%
$ 1.8 million $ 100,419
4:47 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,415
4:46 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,415
4:45 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,411
4:44 PM $ 0.000257
+0.03%
$ 1.8 million $ 100,411
4:43 PM $ 0.000257
-0.01%
$ 1.8 million $ 100,455
4:42 PM $ 0.000257
-0.05%
$ 1.8 million $ 100,429
4:41 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,429
4:40 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,405
4:39 PM $ 0.000257
+0.01%
$ 1.8 million $ 100,333
4:38 PM $ 0.000257
-0.12%
$ 1.8 million $ 100,284
4:37 PM $ 0.000257
+0.02%
$ 1.8 million $ 100,262
4:36 PM $ 0.000257
+0.03%
$ 1.8 million $ 100,262
4:35 PM $ 0.000257
-0.01%
$ 1.8 million $ 100,249
4:34 PM $ 0.000257
+0.01%
$ 1.8 million $ 100,249
4:33 PM $ 0.000257
-0.04%
$ 1.8 million $ 100,221
4:32 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,224
4:31 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,205
4:30 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,205
4:29 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,221
4:28 PM $ 0.000257
+0.02%
$ 1.8 million $ 100,201
4:27 PM $ 0.000257
+0.01%
$ 1.8 million $ 100,163
4:26 PM $ 0.000257
+0.02%
$ 1.8 million $ 100,163
4:25 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,148
4:24 PM $ 0.000257
+0.03%
$ 1.8 million $ 100,114
4:23 PM $ 0.000257
+0.15%
$ 1.8 million $ 100,127
4:22 PM $ 0.000257
-0.06%
$ 1.8 million $ 100,127
4:21 PM $ 0.000257
+0.01%
$ 1.8 million $ 100,090
4:20 PM $ 0.000257
+0.01%
$ 1.8 million $ 100,091
4:19 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,091
4:18 PM $ 0.000257
+0.07%
$ 1.8 million $ 100,005
4:17 PM $ 0.000257
+0.00%
$ 1.8 million $ 100,005
4:16 PM $ 0.000257
-0.02%
$ 1.8 million $ 99,905
4:15 PM $ 0.000257
+0.00%
$ 1.8 million $ 99,905
4:14 PM $ 0.000257
-0.04%
$ 1.8 million $ 99,870
4:13 PM $ 0.000257
-0.01%
$ 1.8 million $ 99,857