TRWA Historical Data

TRWA Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,716
3:05 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,716
3:04 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,743
3:03 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,743
3:02 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,704
3:01 PM $ 0.000255
+0.01%
$ 1.78 million $ 96,657
3:00 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,657
2:59 PM $ 0.000255
-0.03%
$ 1.78 million $ 96,638
2:58 PM $ 0.000255
-0.04%
$ 1.78 million $ 96,574
2:57 PM $ 0.000255
+0.05%
$ 1.78 million $ 96,574
2:56 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,545
2:55 PM $ 0.000255
-0.01%
$ 1.78 million $ 96,559
2:54 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,559
2:53 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,430
2:52 PM $ 0.000255
+0.01%
$ 1.78 million $ 96,430
2:51 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,375
2:50 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,308
2:49 PM $ 0.000255
+0.01%
$ 1.79 million $ 96,308
2:48 PM $ 0.000255
-0.03%
$ 1.79 million $ 96,259
2:47 PM $ 0.000255
+0.03%
$ 1.79 million $ 96,259
2:46 PM $ 0.000255
-0.03%
$ 1.79 million $ 96,255
2:45 PM $ 0.000255
+0.00%
$ 1.79 million $ 96,271
2:44 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,271
2:43 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,313
2:42 PM $ 0.000255
+0.03%
$ 1.78 million $ 96,234
2:41 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,195
2:40 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,195
2:39 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,065
2:38 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,033
2:37 PM $ 0.000255
-0.01%
$ 1.78 million $ 96,033
2:36 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,005
2:35 PM $ 0.000255
+0.01%
$ 1.78 million $ 96,009
2:34 PM $ 0.000255
+0.00%
$ 1.78 million $ 96,009
2:33 PM $ 0.000255
-0.01%
$ 1.78 million $ 95,986
2:32 PM $ 0.000255
+0.01%
$ 1.78 million $ 95,882
2:31 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,846
2:30 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,846
2:29 PM $ 0.000255
+0.01%
$ 1.79 million $ 95,809
2:28 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,746
2:27 PM $ 0.000255
-0.01%
$ 1.79 million $ 95,746
2:26 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,743
2:25 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,735
2:24 PM $ 0.000255
+0.01%
$ 1.78 million $ 95,710
2:23 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,710
2:22 PM $ 0.000255
-0.01%
$ 1.78 million $ 95,659
2:21 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,670
2:20 PM $ 0.000255
-0.09%
$ 1.78 million $ 95,670
2:19 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,546
2:18 PM $ 0.000255
+0.10%
$ 1.79 million $ 95,535
2:17 PM $ 0.000255
+0.06%
$ 1.79 million $ 95,421