TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,416
Today, at 10 AM $ 0.000239
-0.46%
$ 1.67 million $ 92,417
Today, at 9 AM $ 0.00024
-0.21%
$ 1.68 million $ 92,792
Today, at 8 AM $ 0.000241
+0.33%
$ 1.68 million $ 94,490
Today, at 7 AM $ 0.00024
-0.39%
$ 1.68 million $ 94,983
Today, at 6 AM $ 0.000241
+1.39%
$ 1.69 million $ 95,653
Today, at 5 AM $ 0.000237
-0.22%
$ 1.66 million $ 95,801
Today, at 4 AM $ 0.000238
+0.65%
$ 1.67 million $ 95,421
Today, at 3 AM $ 0.000236
+0.12%
$ 1.66 million $ 93,200
Today, at 2 AM $ 0.000236
-0.14%
$ 1.65 million $ 92,907
Today, at 1 AM $ 0.000236
+0.02%
$ 1.66 million $ 93,056
Today, at 12 AM $ 0.000236
-0.13%
$ 1.66 million $ 95,010
Yesterday, at 11 PM $ 0.000237
+0.44%
$ 1.66 million $ 94,636
Yesterday, at 10 PM $ 0.000236
-0.23%
$ 1.65 million $ 95,221
Yesterday, at 9 PM $ 0.000236
+1.65%
$ 1.65 million $ 95,882
Yesterday, at 8 PM $ 0.000232
-0.15%
$ 1.63 million $ 106,206
Yesterday, at 7 PM $ 0.000233
+0.32%
$ 1.63 million $ 105,873
Yesterday, at 6 PM $ 0.000232
+0.08%
$ 1.62 million $ 106,573
Yesterday, at 5 PM $ 0.000232
-0.28%
$ 1.62 million $ 106,833
Yesterday, at 4 PM $ 0.000232
+0.63%
$ 1.63 million $ 106,042
Yesterday, at 3 PM $ 0.000231
-0.13%
$ 1.62 million $ 105,333
Yesterday, at 2 PM $ 0.000231
+0.25%
$ 1.62 million $ 105,550
Yesterday, at 1 PM $ 0.000231
-0.21%
$ 1.62 million $ 105,839
Yesterday, at 12 PM $ 0.000231
-0.09%
$ 1.62 million $ 106,260
Yesterday, at 11 AM $ 0.000231
+0.18%
$ 1.62 million $ 105,969
Yesterday, at 10 AM $ 0.000231
-0.14%
$ 1.62 million $ 106,005
Yesterday, at 9 AM $ 0.000231
+0.07%
$ 1.62 million $ 105,410
Yesterday, at 8 AM $ 0.000231
-0.33%
$ 1.62 million $ 105,099
Yesterday, at 7 AM $ 0.000232
-0.43%
$ 1.62 million $ 105,389
Yesterday, at 6 AM $ 0.000233
-0.35%
$ 1.63 million $ 104,829
Yesterday, at 5 AM $ 0.000234
+0.00%
$ 1.64 million $ 104,136
Yesterday, at 4 AM $ 0.000234
+0.02%
$ 1.64 million $ 104,608
Yesterday, at 3 AM $ 0.000234
+0.05%
$ 1.64 million $ 104,863
Yesterday, at 2 AM $ 0.000234
-0.24%
$ 1.64 million $ 103,474
Yesterday, at 1 AM $ 0.000234
-0.37%
$ 1.64 million $ 103,677
Yesterday, at 12 AM $ 0.000235
-0.09%
$ 1.65 million $ 103,224
Jun 13, 11 PM $ 0.000235
+0.12%
$ 1.65 million $ 102,598
Jun 13, 10 PM $ 0.000235
-0.12%
$ 1.64 million $ 103,146
Jun 13, 9 PM $ 0.000235
-5.05%
$ 1.65 million $ 102,120
Jun 13, 8 PM $ 0.000248
+0.11%
$ 1.73 million $ 90,391
Jun 13, 7 PM $ 0.000247
+0.42%
$ 1.73 million $ 90,277
Jun 13, 6 PM $ 0.000246
-0.01%
$ 1.73 million $ 89,353
Jun 13, 5 PM $ 0.000246
-0.12%
$ 1.73 million $ 90,190
Jun 13, 4 PM $ 0.000247
+0.21%
$ 1.73 million $ 91,914
Jun 13, 3 PM $ 0.000246
-0.08%
$ 1.72 million $ 92,431
Jun 13, 2 PM $ 0.000246
-0.09%
$ 1.73 million $ 93,183
Jun 13, 1 PM $ 0.000247
+0.16%
$ 1.73 million $ 95,172
Jun 13, 12 PM $ 0.000246
-0.16%
$ 1.72 million $ 95,376
Jun 13, 11 AM $ 0.000247
-0.87%
$ 1.73 million $ 97,033
Jun 13, 10 AM $ 0.000249
-0.19%
$ 1.74 million $ 97,838
Download