seven Historical Data

seven
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00133
+0.00%
$ 1.44 million $ 104
Today, at 5 AM $ 0.00133
+0.00%
$ 1.44 million $ 104
Today, at 4 AM $ 0.00133
+0.00%
$ 1.44 million $ 94
Today, at 2 AM $ 0.00133
+0.00%
$ 1.44 million $ 243
Yesterday, at 11 PM $ 0.00133
+0.00%
$ 1.44 million $ 206
Yesterday, at 10 PM $ 0.00133
+0.00%
$ 1.44 million $ 205
Yesterday, at 1 PM $ 0.00133
+0.00%
$ 1.44 million $ 205
Yesterday, at 12 PM $ 0.00133
+0.00%
$ 1.44 million $ 223
Yesterday, at 10 AM $ 0.00133
+0.00%
$ 1.44 million $ 223
Yesterday, at 9 AM $ 0.00133
+0.00%
$ 1.44 million $ 223
Yesterday, at 7 AM $ 0.00133
+0.00%
$ 1.44 million $ 203
Yesterday, at 6 AM $ 0.00133
+0.00%
$ 1.44 million $ 279
Yesterday, at 5 AM $ 0.00133
+0.00%
$ 1.44 million $ 281
Yesterday, at 4 AM $ 0.00133
-0.10%
$ 1.44 million $ 281
Yesterday, at 1 AM $ 0.00133
+0.00%
$ 1.45 million $ 193
Jun 14, 9 PM $ 0.00133
+0.00%
$ 1.45 million $ 230
Jun 14, 2 PM $ 0.00133
+0.00%
$ 1.45 million $ 230
Jun 14, 6 AM $ 0.00133
+0.00%
$ 1.44 million $ 746
Jun 14, 4 AM $ 0.00133
-0.03%
$ 1.45 million $ 688
Jun 14, 2 AM $ 0.00133
+0.00%
$ 1.45 million $ 689
Jun 14, 1 AM $ 0.00133
-0.08%
$ 1.45 million $ 688
Jun 14, 12 AM $ 0.00133
+0.00%
$ 1.45 million $ 496
Jun 13, 10 PM $ 0.00133
+0.00%
$ 1.45 million $ 420
Jun 13, 1 PM $ 0.00133
+0.00%
$ 1.45 million $ 506
Jun 13, 12 PM $ 0.00133
-0.01%
$ 1.45 million $ 360
Jun 13, 11 AM $ 0.00133
+0.00%
$ 1.45 million $ 765
Jun 13, 10 AM $ 0.00133
+0.00%
$ 1.45 million $ 764
Jun 13, 9 AM $ 0.00133
+0.00%
$ 1.45 million $ 764
Jun 13, 8 AM $ 0.00133
-0.12%
$ 1.45 million $ 763
Jun 13, 6 AM $ 0.00133
+0.00%
$ 1.45 million $ 837
Jun 13, 4 AM $ 0.00133
+0.00%
$ 1.45 million $ 845
Jun 13, 3 AM $ 0.00133
+0.00%
$ 1.45 million $ 905
Jun 13, 1 AM $ 0.00133
+0.00%
$ 1.45 million $ 909
Jun 13, 12 AM $ 0.00133
+0.00%
$ 1.45 million $ 909
Jun 12, 11 PM $ 0.00133
+0.00%
$ 1.45 million $ 909
Jun 12, 10 PM $ 0.00133
+0.00%
$ 1.45 million $ 909
Jun 12, 9 PM $ 0.00133
+0.00%
$ 1.45 million $ 909
Jun 12, 2 PM $ 0.00133
+0.00%
$ 1.45 million $ 901
Jun 12, 12 PM $ 0.00133
-0.26%
$ 1.45 million $ 904
Jun 12, 9 AM $ 0.00134
-0.08%
$ 1.45 million $ 293
Jun 12, 8 AM $ 0.00134
-0.02%
$ 1.46 million $ 115
Jun 12, 6 AM $ 0.00134
+0.00%
$ 1.46 million $ 76
Jun 12, 4 AM $ 0.00134
+0.00%
$ 1.46 million $ 12
Jun 12, 3 AM $ 0.00134
+0.00%
$ 1.46 million $ 52
Jun 12, 2 AM $ 0.00134
+0.00%
$ 1.46 million $ 48
Jun 11, 11 PM $ 0.00134
+0.00%
$ 1.46 million $ 48
Jun 11, 10 PM $ 0.00134
+0.00%
$ 1.46 million $ 48
Jun 11, 1 PM $ 0.00134
+0.00%
$ 1.46 million $ 48
Jun 11, 12 PM $ 0.00134
+0.00%
$ 1.46 million $ 327
Jun 11, 11 AM $ 0.00134
+0.00%
$ 1.46 million $ 327
Download