seven Historical Data

seven Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00155
+4.87%
$ 1.69 million $ 301
May 21, 5 AM $ 0.00146
+0.00%
$ 1.59 million $ 119
May 21, 2 AM $ 0.00145
-0.52%
$ 1.58 million $ 115
May 21, 1 AM $ 0.00146
+0.00%
$ 1.59 million $ 17
May 19, 4 PM $ 0.00149
+0.00%
$ 1.62 million $ 764
May 19, 1 PM $ 0.00141
+0.00%
$ 1.53 million $ 1,216
May 19, 12 PM $ 0.00141
+0.00%
$ 1.53 million $ 1,215
May 19, 3 AM $ 0.0014
+0.00%
$ 1.53 million $ 1,371
May 19, 1 AM $ 0.00141
-0.06%
$ 1.53 million $ 1,416
May 18, 5 PM $ 0.0016
+0.00%
$ 1.74 million $ 1,059
May 18, 4 PM $ 0.00143
+0.00%
$ 1.56 million $ 1,070
May 18, 3 PM $ 0.00143
-0.24%
$ 1.56 million $ 836
May 18, 1 PM $ 0.00153
-0.84%
$ 1.66 million $ 357
May 18, 9 AM $ 0.00152
+0.00%
$ 1.65 million $ 138
May 16, 5 PM $ 0.00137
+0.00%
$ 1.49 million $ 2,035
May 16, 2 PM $ 0.00144
+0.00%
$ 1.56 million $ 1,760
May 16, 2 AM $ 0.00149
-0.01%
$ 1.62 million $ 356
May 15, 6 AM $ 0.00153
+0.01%
$ 1.66 million $ 2,087
May 15, 5 AM $ 0.00153
+0.00%
$ 1.66 million $ 896
May 14, 2 PM $ 0.00151
-1.00%
$ 1.64 million $ 1,941
May 14, 1 PM $ 0.0015
-3.18%
$ 1.63 million $ 2,161
May 14, 8 AM $ 0.00147
-0.05%
$ 1.6 million $ 2,276
May 14, 7 AM $ 0.00134
-0.64%
$ 1.46 million $ 2,505
May 14, 6 AM $ 0.00138
+1.06%
$ 1.5 million $ 2,292
May 14, 5 AM $ 0.0014
-7.12%
$ 1.52 million $ 1,352
May 14, 4 AM $ 0.00136
+0.00%
$ 1.47 million $ 1,510
May 14, 2 AM $ 0.00146
-0.03%
$ 1.59 million $ 1,743
May 14, 1 AM $ 0.00146
+0.00%
$ 1.59 million $ 1,179
May 13, 2 PM $ 0.00128
+0.00%
$ 1.39 million $ 4,305
May 13, 9 AM $ 0.00128
+0.00%
$ 1.39 million $ 4,591
May 13, 8 AM $ 0.00134
+6.22%
$ 1.45 million $ 4,520
May 13, 5 AM $ 0.00138
+0.00%
$ 1.5 million $ 4,358
May 13, 3 AM $ 0.00134
+0.00%
$ 1.46 million $ 4,356
May 13, 2 AM $ 0.00129
+2.84%
$ 1.41 million $ 4,194
May 13, 1 AM $ 0.00131
+1.18%
$ 1.42 million $ 3,713
May 13, 12 AM $ 0.00129
+5.59%
$ 1.4 million $ 2,582
May 12, 7 PM $ 0.00126
-0.01%
$ 1.37 million $ 1,535
May 12, 12 PM $ 0.00151
-0.13%
$ 1.65 million $ 2,325
May 12, 11 AM $ 0.00132
+0.00%
$ 1.44 million $ 2,348
May 12, 10 AM $ 0.00127
-0.03%
$ 1.38 million $ 2,355
May 12, 9 AM $ 0.00127
+0.00%
$ 1.38 million $ 2,364
May 12, 7 AM $ 0.00132
+0.00%
$ 1.44 million $ 3,560
May 12, 4 AM $ 0.00138
+0.00%
$ -- $ 7,116
May 12, 1 AM $ 0.00133
+0.00%
$ 1.45 million $ 7,258
May 12, 12 AM $ 0.00133
+0.00%
$ 1.45 million $ 3,090
May 11, 9 PM $ 0.00141
-0.23%
$ 1.54 million $ 3,063
May 11, 2 PM $ 0.00142
+2.00%
$ 1.55 million $ 6,505
May 11, 11 AM $ 0.00135
+0.00%
$ 1.47 million $ 5,776
May 11, 8 AM $ 0.00145
+3.61%
$ 1.58 million $ 5,847
May 11, 5 AM $ 0.00148
+0.27%
$ 1.61 million $ 4,703