seven Historical Data

seven Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00141
-0.10%
$ 1.54 million $ 3,380
Jun 2, 4 AM $ 0.00141
+0.00%
$ 1.53 million $ 1,599
Jun 1, 12 PM $ 0.00143
-0.72%
$ 1.55 million $ 3,543
Jun 1, 9 AM $ 0.00143
+0.00%
$ 1.55 million $ 3,871
Jun 1, 8 AM $ 0.00143
+0.04%
$ 1.55 million $ 3,732
May 31, 1 PM $ 0.00144
+0.00%
$ 1.56 million $ 1,516
May 31, 10 AM $ 0.00144
+0.29%
$ 1.56 million $ 469
May 31, 6 AM $ 0.00143
-0.02%
$ 1.56 million $ 453
May 31, 5 AM $ 0.00143
+0.02%
$ 1.56 million $ 438
May 31, 4 AM $ 0.00144
+0.00%
$ 1.56 million $ 406
May 31, 3 AM $ 0.00143
+0.04%
$ 1.56 million $ 72
May 31, 1 AM $ 0.00144
+0.00%
$ 1.56 million $ 61
May 31, 12 AM $ 0.00144
+0.51%
$ 1.57 million $ 59
May 29, 3 PM $ 0.00144
+0.00%
$ 1.57 million $ 505
May 29, 2 PM $ 0.00144
+0.00%
$ -- $ 476
May 29, 1 PM $ 0.00144
-0.13%
$ 1.56 million $ 451
May 29, 12 AM $ 0.00144
+0.00%
$ 1.57 million $ 704
May 28, 1 PM $ 0.00142
+1.77%
$ 1.54 million $ 1,777
May 28, 8 AM $ 0.00139
+0.00%
$ 1.51 million $ 1,720
May 28, 7 AM $ 0.00139
+0.00%
$ 1.51 million $ 1,671
May 28, 3 AM $ 0.00136
-5.89%
$ 1.48 million $ 2,874
May 27, 5 PM $ 0.00145
+0.00%
$ 1.57 million $ 284
May 27, 7 AM $ 0.00145
+0.00%
$ 1.58 million $ 1,738
May 27, 4 AM $ 0.00145
+0.00%
$ 1.58 million $ 621
May 27, 2 AM $ 0.00145
+0.04%
$ 1.58 million $ 454
May 26, 3 PM $ 0.00145
+0.00%
$ 1.57 million $ 370
May 26, 7 AM $ 0.00145
+0.00%
$ 1.58 million $ 1,831
May 26, 4 AM $ 0.00145
+0.00%
$ 1.58 million $ 830
May 26, 3 AM $ 0.00145
+0.00%
$ 1.58 million $ 948
May 25, 9 AM $ 0.00146
+0.00%
$ 1.59 million $ 4,355
May 25, 8 AM $ 0.00146
+0.01%
$ 1.59 million $ 3,792
May 25, 5 AM $ 0.00146
+0.31%
$ 1.59 million $ 5,776
May 25, 4 AM $ 0.00146
-0.31%
$ 1.58 million $ 5,778
May 25, 3 AM $ 0.00146
-0.01%
$ 1.59 million $ 5,628
May 25, 2 AM $ 0.00146
+0.00%
$ 1.59 million $ 1,841
May 24, 5 PM $ 0.00146
+0.00%
$ 1.58 million $ 5,662
May 24, 3 PM $ 0.00145
+0.40%
$ 1.58 million $ 4,966
May 24, 12 PM $ 0.00145
+1.75%
$ 1.57 million $ 2,921
May 24, 7 AM $ 0.00146
-0.57%
$ 1.59 million $ 5,986
May 24, 1 AM $ 0.00147
+0.00%
$ 1.6 million $ 1,841
May 23, 10 PM $ 0.00148
+0.02%
$ 1.61 million $ 1,830
May 23, 1 PM $ 0.00147
+0.00%
$ 1.6 million $ 4,853
May 23, 10 AM $ 0.00143
-2.83%
$ 1.56 million $ 4,799
May 23, 8 AM $ 0.00148
-0.38%
$ 1.61 million $ 2,806
May 23, 6 AM $ 0.0015
+0.00%
$ 1.63 million $ 2,143
May 23, 5 AM $ 0.00149
+0.00%
$ 1.62 million $ 540
May 23, 1 AM $ 0.00149
+0.00%
$ 1.62 million $ 384
May 22, 9 AM $ 0.00157
+0.00%
$ 1.71 million $ 162
May 22, 6 AM $ 0.00152
-0.01%
$ 1.65 million $ 92
May 21, 6 AM $ 0.00155
+4.87%
$ 1.69 million $ 301