seven Historical Data

seven Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00587
+0.50%
$ 6.39 million $ 7,718
Feb 15, 4 AM $ 0.00586
-0.12%
$ 6.37 million $ 6,983
Feb 15, 3 AM $ 0.00587
+0.29%
$ 6.38 million $ 6,588
Feb 15, 2 AM $ 0.00587
+0.10%
$ 6.38 million $ 32,946
Feb 15, 1 AM $ 0.00587
+0.15%
$ 6.38 million $ 32,409
Feb 15, 12 AM $ 0.00586
+0.31%
$ 6.37 million $ 31,770
Feb 14, 11 PM $ 0.00586
+0.15%
$ 6.37 million $ 30,844
Feb 14, 10 PM $ 0.00585
+0.29%
$ 6.36 million $ 29,900
Feb 14, 9 PM $ 0.00583
+0.13%
$ 6.34 million $ 27,306
Feb 14, 8 PM $ 0.00582
-0.08%
$ 6.33 million $ 26,210
Feb 14, 7 PM $ 0.0058
-0.33%
$ 6.31 million $ 25,741
Feb 14, 6 PM $ 0.00582
+0.00%
$ 6.33 million $ 24,965
Feb 14, 5 PM $ 0.00585
+1.02%
$ 6.36 million $ 24,267
Feb 14, 4 PM $ 0.0058
+0.36%
$ 6.31 million $ 23,290
Feb 14, 3 PM $ 0.00577
-0.19%
$ 6.28 million $ 22,073
Feb 14, 2 PM $ 0.00578
-0.22%
$ 6.29 million $ 20,986
Feb 14, 1 PM $ 0.00579
-0.59%
$ 6.3 million $ 19,880
Feb 14, 12 PM $ 0.00582
+0.00%
$ 6.33 million $ 15,140
Feb 14, 11 AM $ 0.00582
+0.41%
$ 6.33 million $ 14,140
Feb 14, 10 AM $ 0.0058
+0.45%
$ 6.31 million $ 11,154
Feb 14, 9 AM $ 0.00579
+0.07%
$ 6.29 million $ 10,137
Feb 14, 8 AM $ 0.00578
+0.13%
$ 6.29 million $ 8,798
Feb 14, 7 AM $ 0.00578
+0.56%
$ 6.28 million $ 7,636
Feb 14, 6 AM $ 0.00574
-0.53%
$ 6.24 million $ 6,888
Feb 14, 5 AM $ 0.00578
+0.28%
$ 6.29 million $ 5,446
Feb 14, 4 AM $ 0.00579
+0.53%
$ 6.3 million $ 3,108
Feb 14, 3 AM $ 0.00576
+0.02%
$ 6.27 million $ 2,711
Feb 14, 2 AM $ 0.00576
+0.18%
$ 6.27 million $ 27,105
Feb 14, 1 AM $ 0.00576
+0.07%
$ 6.26 million $ 26,433
Feb 14, 12 AM $ 0.00575
-0.04%
$ 6.25 million $ 25,901
Feb 13, 11 PM $ 0.00574
-0.09%
$ 6.25 million $ 25,605
Feb 13, 10 PM $ 0.00576
+0.00%
$ 6.27 million $ 25,393
Feb 13, 9 PM $ 0.00576
+0.00%
$ 6.26 million $ 25,184
Feb 13, 7 PM $ 0.00575
-0.06%
$ 6.26 million $ 25,042
Feb 13, 6 PM $ 0.00575
+0.00%
$ 6.25 million $ 24,853
Feb 13, 5 PM $ 0.00574
-0.05%
$ 6.24 million $ 24,752
Feb 13, 4 PM $ 0.00576
+0.13%
$ 6.26 million $ 23,935
Feb 13, 3 PM $ 0.00578
+0.64%
$ 6.28 million $ 23,041
Feb 13, 2 PM $ 0.00575
+0.48%
$ 6.26 million $ 22,516
Feb 13, 1 PM $ 0.00574
+0.00%
$ 6.24 million $ 34,954
Feb 13, 12 PM $ 0.00573
-0.54%
$ 6.23 million $ 34,618
Feb 13, 11 AM $ 0.00573
+0.00%
$ 6.23 million $ 33,018
Feb 13, 10 AM $ 0.00572
+0.29%
$ 6.22 million $ 32,759
Feb 13, 9 AM $ 0.00569
+0.53%
$ 6.19 million $ 32,157
Feb 13, 8 AM $ 0.00567
+0.21%
$ 6.17 million $ 28,622
Feb 13, 7 AM $ 0.00566
-0.03%
$ 6.15 million $ 23,603
Feb 13, 6 AM $ 0.00566
+0.62%
$ 6.15 million $ 20,398
Feb 13, 5 AM $ 0.00566
+1.05%
$ 6.16 million $ 16,195
Feb 13, 4 AM $ 0.00565
+0.13%
$ 6.14 million $ 10,964
Feb 13, 3 AM $ 0.00564
-0.02%
$ 6.13 million $ 8,712