seven Historical Data

seven Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00607
+0.07%
$ 6.6 million $ 5,182
Feb 20, 2 AM $ 0.00605
+0.00%
$ 6.58 million $ 4,601
Feb 20, 1 AM $ 0.00605
-0.25%
$ 6.58 million $ 4,223
Feb 20, 12 AM $ 0.00607
+0.35%
$ 6.6 million $ 4,016
Feb 19, 11 PM $ 0.00604
+0.00%
$ 6.57 million $ 3,282
Feb 19, 8 PM $ 0.00605
+0.00%
$ 6.58 million $ 2,911
Feb 19, 6 PM $ 0.00605
-0.60%
$ 6.58 million $ 2,767
Feb 19, 5 PM $ 0.00604
-0.58%
$ 6.57 million $ 2,336
Feb 19, 4 PM $ 0.00608
+0.19%
$ 6.61 million $ 1,643
Feb 19, 2 PM $ 0.00663
+0.00%
$ 7.21 million $ 836
Feb 19, 1 PM $ 0.00676
-6.12%
$ 7.35 million $ 617
Feb 19, 12 PM $ 0.0075
-3.68%
$ 8.15 million $ 7,267
Feb 19, 11 AM $ 0.00788
+0.00%
$ 8.57 million $ 7,141
Feb 19, 10 AM $ 0.00793
-0.75%
$ 8.62 million $ 6,792
Feb 19, 8 AM $ 0.00887
+0.00%
$ 9.65 million $ 6,343
Feb 19, 7 AM $ 0.00887
+0.00%
$ 9.65 million $ 5,659
Feb 19, 5 AM $ 0.00852
-3.65%
$ 9.26 million $ 5,284
Feb 19, 3 AM $ 0.00825
+0.00%
$ 8.97 million $ 16,110
Feb 19, 2 AM $ 0.00888
+52.03%
$ 9.65 million $ 16,662
Feb 18, 11 PM $ 0.00603
-0.04%
$ 6.56 million $ 8,912
Feb 18, 10 PM $ 0.00603
+0.14%
$ 6.56 million $ 8,676
Feb 18, 8 PM $ 0.00607
+0.00%
$ 6.6 million $ 8,318
Feb 18, 7 PM $ 0.00608
-1.00%
$ 6.61 million $ 8,376
Feb 18, 6 PM $ 0.00604
+0.85%
$ 6.56 million $ 7,997
Feb 18, 5 PM $ 0.00596
-0.93%
$ 6.49 million $ 7,691
Feb 18, 4 PM $ 0.00603
+0.05%
$ 6.56 million $ 6,372
Feb 18, 3 PM $ 0.00602
+0.08%
$ 6.54 million $ 5,779
Feb 18, 2 PM $ 0.00601
+0.00%
$ 6.54 million $ 5,294
Feb 18, 12 PM $ 0.00603
+0.20%
$ 6.55 million $ 4,537
Feb 18, 11 AM $ 0.00602
-0.22%
$ 6.54 million $ 3,398
Feb 18, 10 AM $ 0.00601
+0.00%
$ 6.54 million $ 2,917
Feb 18, 9 AM $ 0.006
+0.01%
$ 6.53 million $ 2,913
Feb 18, 8 AM $ 0.006
+0.02%
$ 6.53 million $ 2,689
Feb 18, 7 AM $ 0.006
+0.04%
$ 6.53 million $ 2,166
Feb 18, 6 AM $ 0.006
+0.01%
$ 6.52 million $ 1,871
Feb 18, 5 AM $ 0.00599
-0.25%
$ 6.51 million $ 1,537
Feb 18, 4 AM $ 0.00599
-0.16%
$ 6.51 million $ 1,187
Feb 18, 2 AM $ 0.006
-0.11%
$ 6.52 million $ 12,768
Feb 18, 1 AM $ 0.00599
-0.21%
$ 6.52 million $ 12,185
Feb 18, 12 AM $ 0.00599
+0.08%
$ 6.52 million $ 11,880
Feb 17, 11 PM $ 0.00599
+0.10%
$ 6.51 million $ 14,777
Feb 17, 10 PM $ 0.00598
-0.09%
$ 6.51 million $ 14,593
Feb 17, 9 PM $ 0.006
+0.04%
$ 6.52 million $ 13,747
Feb 17, 7 PM $ 0.006
+0.20%
$ 6.53 million $ 13,433
Feb 17, 6 PM $ 0.006
+0.03%
$ 6.52 million $ 13,343
Feb 17, 5 PM $ 0.006
+0.15%
$ 6.52 million $ 12,848
Feb 17, 4 PM $ 0.00598
+0.23%
$ 6.51 million $ 11,362
Feb 17, 3 PM $ 0.00598
-0.16%
$ 6.5 million $ 10,124
Feb 17, 2 PM $ 0.00599
+0.48%
$ 6.51 million $ 8,553
Feb 17, 1 PM $ 0.00596
+0.14%
$ 6.48 million $ 7,555