seven Historical Data

seven Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00503
+0.01%
$ 5.48 million $ 41,729
Mar 7, 12 AM $ 0.00504
-0.10%
$ 5.48 million $ 41,041
Mar 6, 11 PM $ 0.00504
-0.22%
$ 5.48 million $ 40,690
Mar 6, 10 PM $ 0.00505
-0.08%
$ 5.49 million $ 39,245
Mar 6, 9 PM $ 0.00506
+0.00%
$ 5.5 million $ 38,933
Mar 6, 8 PM $ 0.00506
+0.01%
$ 5.5 million $ 38,936
Mar 6, 7 PM $ 0.00506
-0.04%
$ 5.5 million $ 38,789
Mar 6, 6 PM $ 0.00506
-0.22%
$ 5.5 million $ 38,194
Mar 6, 5 PM $ 0.00507
-0.64%
$ 5.52 million $ 38,071
Mar 6, 4 PM $ 0.00511
-0.07%
$ 5.56 million $ 36,651
Mar 6, 3 PM $ 0.00511
-1.24%
$ 5.56 million $ 32,235
Mar 6, 2 PM $ 0.00518
+0.16%
$ 5.63 million $ 29,850
Mar 6, 1 PM $ 0.00517
-1.03%
$ 5.62 million $ 29,521
Mar 6, 12 PM $ 0.00523
-0.37%
$ 5.69 million $ 26,326
Mar 6, 11 AM $ 0.00525
-0.19%
$ 5.71 million $ 18,362
Mar 6, 10 AM $ 0.00526
-0.21%
$ 5.73 million $ 16,839
Mar 6, 9 AM $ 0.00528
-0.53%
$ 5.74 million $ 13,090
Mar 6, 8 AM $ 0.0053
-0.06%
$ 5.77 million $ 11,100
Mar 6, 7 AM $ 0.00531
-0.29%
$ 5.77 million $ 8,329
Mar 6, 6 AM $ 0.00532
-0.02%
$ 5.79 million $ 6,077
Mar 6, 5 AM $ 0.00533
-0.23%
$ 5.79 million $ 3,914
Mar 6, 4 AM $ 0.00535
-0.01%
$ 5.81 million $ 2,392
Mar 6, 3 AM $ 0.00535
+0.05%
$ 5.81 million $ 8,078
Mar 6, 2 AM $ 0.00534
-0.19%
$ 5.81 million $ 28,640
Mar 6, 1 AM $ 0.00535
+0.01%
$ 5.82 million $ 28,011
Mar 6, 12 AM $ 0.00535
-0.29%
$ 5.82 million $ 27,296
Mar 5, 11 PM $ 0.00537
-0.05%
$ 5.84 million $ 26,355
Mar 5, 10 PM $ 0.00537
+0.14%
$ 5.84 million $ 26,081
Mar 5, 9 PM $ 0.00537
-0.01%
$ 5.84 million $ 26,116
Mar 5, 8 PM $ 0.00537
-0.30%
$ 5.84 million $ 25,851
Mar 5, 7 PM $ 0.00539
+0.18%
$ 5.86 million $ 24,407
Mar 5, 6 PM $ 0.00538
-0.13%
$ 5.85 million $ 23,512
Mar 5, 5 PM $ 0.00538
-0.04%
$ 5.85 million $ 22,629
Mar 5, 4 PM $ 0.00538
-0.13%
$ 5.86 million $ 22,109
Mar 5, 3 PM $ 0.00539
+0.20%
$ 5.86 million $ 20,739
Mar 5, 2 PM $ 0.00538
-0.10%
$ 5.85 million $ 19,504
Mar 5, 1 PM $ 0.00539
-0.27%
$ 5.86 million $ 18,715
Mar 5, 12 PM $ 0.0054
+0.16%
$ 5.88 million $ 16,528
Mar 5, 11 AM $ 0.0054
-0.12%
$ 5.87 million $ 16,158
Mar 5, 10 AM $ 0.0054
+0.01%
$ 5.87 million $ 15,844
Mar 5, 9 AM $ 0.0054
-0.66%
$ 5.87 million $ 11,630
Mar 5, 8 AM $ 0.00544
-0.27%
$ 5.91 million $ 8,492
Mar 5, 7 AM $ 0.00545
-0.17%
$ 5.93 million $ 8,190
Mar 5, 6 AM $ 0.00546
-0.02%
$ 5.94 million $ 6,835
Mar 5, 5 AM $ 0.00547
-0.17%
$ 5.94 million $ 6,563
Mar 5, 4 AM $ 0.00547
-0.29%
$ 5.95 million $ 5,242
Mar 5, 3 AM $ 0.00548
-0.10%
$ 5.96 million $ 3,868
Mar 5, 2 AM $ 0.00549
-0.38%
$ 5.97 million $ 40,041
Mar 5, 1 AM $ 0.00551
-0.04%
$ 5.99 million $ 38,599
Mar 5, 12 AM $ 0.00551
-0.17%
$ 5.99 million $ 37,699