seven Historical Data

seven Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00537
-2.74%
$ 5.84 million $ 26,355
Mar 4, 2026 $ 0.00552
-3.67%
$ 6 million $ 37,304
Mar 3, 2026 $ 0.00573
-1.29%
$ 6.23 million $ 17,590
Mar 2, 2026 $ 0.00581
-0.72%
$ 6.32 million $ 12,281
Mar 1, 2026 $ 0.00585
-0.76%
$ 6.36 million $ 20,556
Feb 28, 2026 $ 0.00589
-0.21%
$ 6.41 million $ 23,764
Feb 27, 2026 $ 0.00596
-1.22%
$ 6.48 million $ 41,673
Feb 26, 2026 $ 0.00599
-0.15%
$ -- $ 6,159
Feb 25, 2026 $ 0.00601
-0.10%
$ 6.53 million $ 3,816
Feb 24, 2026 $ 0.00601
+0.30%
$ 6.54 million $ 27,595
Feb 23, 2026 $ 0.00598
-0.65%
$ 6.51 million $ 13,614
Feb 22, 2026 $ 0.00602
-0.45%
$ 6.55 million $ 16,145
Feb 21, 2026 $ 0.00603
-0.23%
$ 6.55 million $ 4,717
Feb 20, 2026 $ 0.00605
-0.03%
$ 6.58 million $ 16,057
Feb 19, 2026 $ 0.00604
+3.39%
$ 6.57 million $ 3,282
Feb 18, 2026 $ 0.00603
+0.68%
$ 6.56 million $ 8,912
Feb 17, 2026 $ 0.00599
+1.44%
$ 6.51 million $ 14,777
Feb 16, 2026 $ 0.00591
-0.35%
$ 6.42 million $ 7,949
Feb 15, 2026 $ 0.00593
+1.48%
$ 6.45 million $ 24,922
Feb 14, 2026 $ 0.00586
+1.89%
$ 6.37 million $ 30,844
Feb 13, 2026 $ 0.00574
+1.39%
$ 6.25 million $ 25,605
Feb 12, 2026 $ 0.00567
-5.19%
$ 6.17 million $ 38,276
Feb 11, 2026 $ 0.00598
-4.25%
$ 6.5 million $ 36,770
Feb 10, 2026 $ 0.00624
+48.67%
$ 6.79 million $ 52,771
Feb 9, 2026 $ 0.0042
-0.32%
$ 4.57 million $ 2,107
Feb 8, 2026 $ 0.00422
+0.00%
$ 4.58 million $ 14
Download