seven Historical Data

seven Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00444
+0.07%
$ 4.83 million $ 23,087
Mar 9, 2 AM $ 0.00444
-0.11%
$ 4.83 million $ 39,679
Mar 9, 1 AM $ 0.00444
-0.15%
$ 4.83 million $ 38,076
Mar 9, 12 AM $ 0.00445
-0.02%
$ 4.84 million $ 37,410
Mar 8, 11 PM $ 0.00445
+3.73%
$ 4.84 million $ 36,465
Mar 8, 10 PM $ 0.00429
+0.00%
$ 4.67 million $ 36,591
Mar 8, 9 PM $ 0.00445
+0.00%
$ 4.84 million $ 33,198
Mar 8, 8 PM $ 0.00445
+0.09%
$ 4.84 million $ 33,192
Mar 8, 7 PM $ 0.00444
+0.00%
$ 4.83 million $ 32,867
Mar 8, 6 PM $ 0.00444
+0.00%
$ 4.83 million $ 31,796
Mar 8, 5 PM $ 0.00441
+0.03%
$ 4.8 million $ 30,422
Mar 8, 4 PM $ 0.00441
-0.04%
$ 4.79 million $ 30,022
Mar 8, 3 PM $ 0.00441
-0.23%
$ 4.79 million $ 29,060
Mar 8, 2 PM $ 0.00442
+0.20%
$ 4.8 million $ 28,586
Mar 8, 1 PM $ 0.00442
+0.24%
$ 4.8 million $ 27,605
Mar 8, 12 PM $ 0.00441
-0.47%
$ 4.79 million $ 26,752
Mar 8, 11 AM $ 0.00441
+0.16%
$ 4.8 million $ 25,254
Mar 8, 10 AM $ 0.00441
+0.93%
$ 4.79 million $ 21,068
Mar 8, 9 AM $ 0.00436
+0.54%
$ 4.74 million $ 16,728
Mar 8, 8 AM $ 0.00434
-0.64%
$ 4.72 million $ 10,337
Mar 8, 7 AM $ 0.00437
-0.20%
$ 4.75 million $ 7,798
Mar 8, 6 AM $ 0.00437
+0.18%
$ 4.76 million $ 5,686
Mar 8, 5 AM $ 0.00437
-0.31%
$ 4.75 million $ 5,103
Mar 8, 4 AM $ 0.00438
+0.01%
$ 4.76 million $ 3,965
Mar 8, 3 AM $ 0.00439
+0.32%
$ 4.78 million $ 21,691
Mar 8, 2 AM $ 0.00438
+0.09%
$ 4.76 million $ 74,352
Mar 8, 1 AM $ 0.00438
-0.09%
$ 4.76 million $ 73,877
Mar 8, 12 AM $ 0.00438
-0.15%
$ 4.77 million $ 73,448
Mar 7, 11 PM $ 0.00439
-0.07%
$ 4.77 million $ 72,429
Mar 7, 10 PM $ 0.0044
+0.09%
$ 4.79 million $ 71,682
Mar 7, 9 PM $ 0.0044
-0.06%
$ 4.78 million $ 71,532
Mar 7, 8 PM $ 0.0044
-0.07%
$ 4.78 million $ 71,256
Mar 7, 7 PM $ 0.0044
-0.02%
$ 4.78 million $ 71,005
Mar 7, 6 PM $ 0.0044
+0.03%
$ 4.79 million $ 70,501
Mar 7, 5 PM $ 0.0044
+0.02%
$ 4.79 million $ 70,459
Mar 7, 4 PM $ 0.0044
+0.02%
$ 4.79 million $ 70,340
Mar 7, 3 PM $ 0.0044
+0.09%
$ 4.78 million $ 69,373
Mar 7, 2 PM $ 0.0044
-0.88%
$ 4.78 million $ 68,062
Mar 7, 1 PM $ 0.00444
-0.29%
$ 4.82 million $ 66,023
Mar 7, 12 PM $ 0.00445
+0.00%
$ 4.84 million $ 64,296
Mar 7, 11 AM $ 0.00445
-0.83%
$ 4.84 million $ 63,727
Mar 7, 10 AM $ 0.00449
-0.18%
$ 4.88 million $ 61,021
Mar 7, 9 AM $ 0.0045
-0.55%
$ 4.89 million $ 59,429
Mar 7, 8 AM $ 0.00455
-3.65%
$ 4.95 million $ 58,374
Mar 7, 7 AM $ 0.00472
-0.92%
$ 5.13 million $ 32,952
Mar 7, 6 AM $ 0.00476
-2.86%
$ 5.18 million $ 30,377
Mar 7, 5 AM $ 0.0049
-1.03%
$ 5.33 million $ 11,769
Mar 7, 4 AM $ 0.00495
-1.63%
$ 5.38 million $ 7,622
Mar 7, 3 AM $ 0.00503
+0.21%
$ 5.47 million $ 13,043
Mar 7, 2 AM $ 0.00503
-0.06%
$ 5.47 million $ 42,240