seven Historical Data

seven Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00433
+0.05%
$ 4.71 million $ 6,677
Mar 11, 6 AM $ 0.00433
-0.06%
$ 4.71 million $ 5,743
Mar 11, 5 AM $ 0.00433
+0.64%
$ 4.71 million $ 4,688
Mar 11, 4 AM $ 0.0043
-0.01%
$ 4.68 million $ 13,844
Mar 11, 3 AM $ 0.0043
-1.83%
$ 4.68 million $ 13,638
Mar 11, 2 AM $ 0.00435
+0.34%
$ 4.73 million $ 34,845
Mar 11, 1 AM $ 0.00434
-0.13%
$ 4.72 million $ 34,198
Mar 11, 12 AM $ 0.00434
-0.20%
$ 4.72 million $ 33,625
Mar 10, 11 PM $ 0.00436
-0.12%
$ 4.74 million $ 32,773
Mar 10, 10 PM $ 0.00438
+0.05%
$ 4.76 million $ 30,839
Mar 10, 9 PM $ 0.00438
-0.01%
$ 4.76 million $ 30,838
Mar 10, 7 PM $ 0.00438
+0.00%
$ 4.77 million $ 30,281
Mar 10, 5 PM $ 0.00438
+0.12%
$ 4.77 million $ 30,201
Mar 10, 4 PM $ 0.00437
-0.27%
$ 4.75 million $ 29,783
Mar 10, 3 PM $ 0.00439
+0.53%
$ 4.77 million $ 29,411
Mar 10, 2 PM $ 0.00443
+0.00%
$ 4.82 million $ 29,289
Mar 10, 1 PM $ 0.00443
+0.61%
$ 4.82 million $ 29,179
Mar 10, 12 PM $ 0.00441
-0.65%
$ 4.79 million $ 23,689
Mar 10, 11 AM $ 0.00444
+0.18%
$ 4.82 million $ 18,700
Mar 10, 10 AM $ 0.00443
+0.03%
$ 4.82 million $ 18,009
Mar 10, 9 AM $ 0.00443
+0.04%
$ 4.82 million $ 17,822
Mar 10, 8 AM $ 0.00443
-0.24%
$ 4.81 million $ 17,198
Mar 10, 7 AM $ 0.00443
-0.39%
$ 4.82 million $ 14,741
Mar 10, 6 AM $ 0.00445
+0.00%
$ 4.84 million $ 10,416
Mar 10, 5 AM $ 0.00445
+0.03%
$ 4.84 million $ 9,426
Mar 10, 4 AM $ 0.00445
-0.24%
$ 4.84 million $ 8,339
Mar 10, 3 AM $ 0.00446
-0.64%
$ 4.85 million $ 6,672
Mar 10, 2 AM $ 0.00449
-0.05%
$ 4.89 million $ 73,005
Mar 10, 1 AM $ 0.0045
-0.12%
$ 4.89 million $ 72,055
Mar 10, 12 AM $ 0.0045
+0.13%
$ 4.9 million $ 68,532
Mar 9, 11 PM $ 0.0045
-0.12%
$ 4.89 million $ 67,304
Mar 9, 10 PM $ 0.0045
+0.11%
$ 4.9 million $ 66,960
Mar 9, 9 PM $ 0.0045
-0.08%
$ 4.89 million $ 66,267
Mar 9, 8 PM $ 0.0045
+0.01%
$ 4.9 million $ 66,219
Mar 9, 7 PM $ 0.00444
-1.42%
$ 4.83 million $ 65,781
Mar 9, 6 PM $ 0.00442
+0.00%
$ 4.81 million $ 64,747
Mar 9, 5 PM $ 0.00442
+0.11%
$ 4.81 million $ 64,720
Mar 9, 4 PM $ 0.00441
-1.34%
$ 4.8 million $ 64,888
Mar 9, 3 PM $ 0.00447
+1.98%
$ 4.87 million $ 63,471
Mar 9, 2 PM $ 0.00439
-1.74%
$ 4.77 million $ 58,661
Mar 9, 1 PM $ 0.00447
+0.17%
$ 4.86 million $ 57,083
Mar 9, 12 PM $ 0.00445
-0.37%
$ 4.84 million $ 52,022
Mar 9, 11 AM $ 0.00446
+0.04%
$ 4.86 million $ 51,648
Mar 9, 10 AM $ 0.00446
+0.06%
$ 4.85 million $ 50,421
Mar 9, 9 AM $ 0.00446
+0.86%
$ 4.85 million $ 49,781
Mar 9, 8 AM $ 0.00442
+1.26%
$ 4.81 million $ 48,113
Mar 9, 7 AM $ 0.00437
+0.84%
$ 4.75 million $ 46,652
Mar 9, 6 AM $ 0.00433
+0.88%
$ 4.71 million $ 44,769
Mar 9, 5 AM $ 0.0043
-2.68%
$ 4.68 million $ 38,081
Mar 9, 4 AM $ 0.00444
+0.39%
$ 4.83 million $ 23,625