seven Historical Data

seven Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00407
+0.16%
$ 4.42 million $ 11,486
Mar 13, 9 AM $ 0.00406
-0.09%
$ 4.41 million $ 11,135
Mar 13, 8 AM $ 0.00407
-0.29%
$ 4.42 million $ 10,934
Mar 13, 7 AM $ 0.00408
-0.04%
$ 4.43 million $ 10,456
Mar 13, 6 AM $ 0.00409
-0.93%
$ 4.44 million $ 7,982
Mar 13, 5 AM $ 0.00413
-0.21%
$ 4.49 million $ 4,739
Mar 13, 4 AM $ 0.00414
+0.03%
$ 4.5 million $ 3,500
Mar 13, 3 AM $ 0.00414
-0.35%
$ 4.5 million $ 11,135
Mar 13, 2 AM $ 0.00415
+0.08%
$ 4.52 million $ 30,658
Mar 13, 1 AM $ 0.00415
-0.10%
$ 4.51 million $ 29,599
Mar 13, 12 AM $ 0.00415
-0.21%
$ 4.52 million $ 28,460
Mar 12, 11 PM $ 0.00416
+0.00%
$ 4.53 million $ 27,729
Mar 12, 10 PM $ 0.00417
+0.00%
$ 4.53 million $ 26,890
Mar 12, 9 PM $ 0.00417
-0.03%
$ 4.53 million $ 26,504
Mar 12, 8 PM $ 0.00417
+0.39%
$ 4.54 million $ 26,387
Mar 12, 7 PM $ 0.00415
-0.45%
$ 4.52 million $ 25,919
Mar 12, 6 PM $ 0.00415
-0.42%
$ 4.52 million $ 25,733
Mar 12, 5 PM $ 0.00417
+0.01%
$ 4.53 million $ 22,799
Mar 12, 4 PM $ 0.00416
-0.17%
$ 4.53 million $ 22,367
Mar 12, 3 PM $ 0.00417
-0.53%
$ 4.53 million $ 21,433
Mar 12, 2 PM $ 0.00419
-0.58%
$ 4.55 million $ 16,715
Mar 12, 1 PM $ 0.00421
-0.21%
$ 4.58 million $ 15,180
Mar 12, 12 PM $ 0.00424
+0.29%
$ 4.61 million $ 12,450
Mar 12, 11 AM $ 0.00423
+0.05%
$ 4.6 million $ 11,429
Mar 12, 10 AM $ 0.00423
+0.19%
$ 4.6 million $ 9,894
Mar 12, 9 AM $ 0.00422
-0.09%
$ 4.59 million $ 8,535
Mar 12, 8 AM $ 0.00422
-0.06%
$ 4.59 million $ 7,895
Mar 12, 7 AM $ 0.00422
-0.50%
$ 4.59 million $ 6,937
Mar 12, 6 AM $ 0.00424
-0.22%
$ 4.62 million $ 4,111
Mar 12, 5 AM $ 0.00425
-0.11%
$ 4.63 million $ 15,343
Mar 12, 3 AM $ 0.00425
-0.02%
$ 4.63 million $ 31,529
Mar 12, 2 AM $ 0.00425
-0.27%
$ 4.63 million $ 31,350
Mar 12, 1 AM $ 0.00425
-0.05%
$ 4.62 million $ 29,959
Mar 12, 12 AM $ 0.00425
-0.71%
$ 4.62 million $ 29,304
Mar 11, 11 PM $ 0.00427
+0.10%
$ 4.65 million $ 26,364
Mar 11, 10 PM $ 0.00427
-0.01%
$ 4.64 million $ 25,869
Mar 11, 9 PM $ 0.00428
-0.32%
$ 4.65 million $ 25,681
Mar 11, 8 PM $ 0.00428
-0.01%
$ 4.65 million $ 24,189
Mar 11, 7 PM $ 0.00428
-0.53%
$ 4.65 million $ 24,174
Mar 11, 6 PM $ 0.0043
-0.05%
$ 4.68 million $ 24,123
Mar 11, 5 PM $ 0.00431
+0.06%
$ 4.69 million $ 23,364
Mar 11, 4 PM $ 0.00431
-0.05%
$ 4.68 million $ 22,231
Mar 11, 3 PM $ 0.00432
-0.29%
$ 4.7 million $ 20,726
Mar 11, 2 PM $ 0.00433
+0.02%
$ 4.71 million $ 14,722
Mar 11, 1 PM $ 0.00433
+0.13%
$ 4.71 million $ 14,232
Mar 11, 12 PM $ 0.00433
-0.07%
$ 4.71 million $ 13,738
Mar 11, 11 AM $ 0.00433
+0.02%
$ 4.71 million $ 13,277
Mar 11, 10 AM $ 0.00433
-0.20%
$ 4.71 million $ 13,050
Mar 11, 9 AM $ 0.00433
+0.00%
$ 4.71 million $ 12,062
Mar 11, 8 AM $ 0.00429
-0.95%
$ 4.67 million $ 11,743