seven Historical Data

seven Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00287
-1.01%
$ 3.12 million $ 27,020
Mar 22, 8 AM $ 0.0029
-0.97%
$ 3.15 million $ 26,422
Mar 22, 7 AM $ 0.00293
-1.42%
$ 3.19 million $ 25,729
Mar 22, 6 AM $ 0.00297
+1.67%
$ 3.23 million $ 23,478
Mar 22, 5 AM $ 0.00296
-0.18%
$ 3.22 million $ 20,257
Mar 22, 4 AM $ 0.00297
-0.32%
$ 3.23 million $ 17,712
Mar 22, 3 AM $ 0.00298
-0.02%
$ 3.24 million $ 17,526
Mar 22, 2 AM $ 0.00298
-0.26%
$ 3.24 million $ 24,593
Mar 22, 1 AM $ 0.00298
+0.02%
$ 3.25 million $ 24,699
Mar 22, 12 AM $ 0.00299
+0.20%
$ 3.25 million $ 26,142
Mar 21, 11 PM $ 0.00298
-0.10%
$ 3.24 million $ 27,406
Mar 21, 10 PM $ 0.00298
+0.09%
$ 3.24 million $ 27,412
Mar 21, 6 PM $ 0.00298
+0.00%
$ 3.24 million $ 27,769
Mar 21, 5 PM $ 0.00298
-0.03%
$ 3.24 million $ 27,764
Mar 21, 4 PM $ 0.00298
-0.07%
$ 3.24 million $ 27,890
Mar 21, 3 PM $ 0.00298
+0.00%
$ 3.24 million $ 27,769
Mar 21, 2 PM $ 0.00298
-0.10%
$ 3.24 million $ 28,402
Mar 21, 1 PM $ 0.00298
-0.06%
$ 3.25 million $ 28,405
Mar 21, 12 PM $ 0.00299
+0.06%
$ 3.25 million $ 28,521
Mar 21, 11 AM $ 0.00298
+0.06%
$ 3.25 million $ 48,645
Mar 21, 10 AM $ 0.00298
-0.34%
$ 3.24 million $ 48,339
Mar 21, 9 AM $ 0.00299
+0.01%
$ 3.26 million $ 45,512
Mar 21, 8 AM $ 0.003
-0.33%
$ 3.26 million $ 45,713
Mar 21, 7 AM $ 0.003
-0.87%
$ 3.26 million $ 45,726
Mar 21, 6 AM $ 0.00301
-0.08%
$ 3.27 million $ 42,839
Mar 21, 5 AM $ 0.00301
-0.45%
$ 3.28 million $ 43,569
Mar 21, 4 AM $ 0.00303
-0.60%
$ 3.29 million $ 48,169
Mar 21, 3 AM $ 0.00304
-0.26%
$ 3.3 million $ 51,492
Mar 21, 2 AM $ 0.00305
-0.09%
$ 3.32 million $ 39,892
Mar 21, 1 AM $ 0.00305
+0.04%
$ 3.32 million $ 40,118
Mar 21, 12 AM $ 0.00303
-0.21%
$ 3.3 million $ 40,130
Mar 20, 11 PM $ 0.00305
+0.00%
$ 3.31 million $ 37,013
Mar 20, 10 PM $ 0.00305
+0.00%
$ 3.31 million $ 37,239
Mar 20, 9 PM $ 0.00305
+0.08%
$ 3.31 million $ 19,947
Mar 20, 8 PM $ 0.00305
-0.07%
$ 3.31 million $ 19,890
Mar 20, 5 PM $ 0.00305
-0.02%
$ 3.32 million $ 41,925
Mar 20, 4 PM $ 0.00305
+0.01%
$ 3.32 million $ 41,898
Mar 20, 3 PM $ 0.00305
-0.16%
$ 3.32 million $ 42,350
Mar 20, 2 PM $ 0.00306
+0.16%
$ 3.33 million $ 45,669
Mar 20, 1 PM $ 0.00312
+0.04%
$ 3.39 million $ 46,016
Mar 20, 12 PM $ 0.00312
-1.38%
$ 3.39 million $ 45,228
Mar 20, 11 AM $ 0.00316
+0.54%
$ 3.44 million $ 24,996
Mar 20, 10 AM $ 0.00315
-0.19%
$ 3.43 million $ 24,547
Mar 20, 9 AM $ 0.00315
+0.00%
$ 3.43 million $ 24,434
Mar 20, 8 AM $ 0.00316
+0.00%
$ 3.44 million $ 24,532
Mar 20, 7 AM $ 0.00316
-0.27%
$ 3.44 million $ 24,255
Mar 20, 6 AM $ 0.00317
-0.13%
$ 3.45 million $ 24,654
Mar 20, 5 AM $ 0.00318
-0.05%
$ 3.46 million $ 25,687
Mar 20, 4 AM $ 0.00318
-0.62%
$ 3.46 million $ 24,970
Mar 20, 3 AM $ 0.0032
+0.06%
$ 3.48 million $ 20,377